Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Jun 18  •  04:00PM ET
34.76
Dollar change
+2.62
Percentage change
8.17
%
Index
RUT
P/E
-
EPS (ttm)
-0.17
Insider Own
10.94%
Shs Outstand
118.91M
Perf Week
19.64%
Market Cap
4.41B
Forward P/E
-
EPS next Y
-0.64
Insider Trans
-0.94%
Shs Float
113.06M
Perf Month
55.92%
Enterprise Value
3.95B
PEG
-
EPS next Q
-0.23
Inst Own
98.62%
Perf Quarter
89.09%
Income
-22.66M
P/S
6.91
EPS this Y
-117.44%
Inst Trans
1.77%
Perf Half Y
121.23%
Sales
638.78M
P/B
5.51
EPS next Y
15.65%
ROA
-2.36%
Perf YTD
113.09%
Book/sh
6.31
P/C
8.17
EPS next 5Y
-9.01%
ROE
-2.98%
52W High
35.65 -2.50%
Perf Year
219.73%
Cash/sh
4.25
P/FCF
36.11
EPS past 3/5Y
37.90% 42.10%
ROIC
-2.56%
52W Low
10.38 234.83%
Perf 3Y
-40.19%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
7.57% 16.55%
Gross Margin
70.49%
Volatility
7.38% 8.16%
Perf 5Y
-82.12%
Dividend TTM
-
EV/Sales
6.19
EPS Y/Y TTM
86.67%
Oper. Margin
-11.70%
ATR (14)
2.22
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
5.42
Sales Y/Y TTM
2.26%
Profit Margin
-3.55%
RSI (14)
70.21
Dividend Gr. 3/5Y
- -
Current Ratio
5.90
EPS Q/Q
62.53%
SMA20
17.93%
Beta
2.06
Payout
-
Debt/Eq
0.10
Sales Q/Q
-2.61%
SMA50
37.23%
Rel Volume
1.30
Prev Close
32.13
Employees
1178
LT Debt/Eq
0.09
SMA200
81.95%
Avg Volume
2.77M
Price
34.76
IPO
Sep 12, 2019
Option/Short
Yes / Yes
Trades
Volume
3,607,397
Change
8.17%
Date Action Analyst Rating Change Price Target Change
Mar-31-26Upgrade William Blair Mkt Perform → Outperform
Dec-11-25Downgrade Citigroup Buy → Neutral
Dec-02-25Downgrade Morgan Stanley Overweight → Equal-Weight $20
Sep-11-25Initiated Piper Sandler Neutral $15
Feb-13-25Downgrade Leerink Partners Outperform → Market Perform $25 → $12
Sep-03-24Initiated Leerink Partners Outperform $35
Jul-22-24Upgrade Jefferies Hold → Buy $24
Jul-18-24Downgrade JP Morgan Overweight → Neutral $40 → $20
Jul-10-24Downgrade Deutsche Bank Buy → Hold $55 → $25
Jun-27-24Downgrade Wolfe Research Outperform → Peer Perform
Jun-17-26 09:00AM
Jun-15-26 02:48PM
Jun-09-26 09:00AM
May-07-26 08:55PM
04:34PM
04:05PM Loading…
04:05PM
Apr-29-26 04:05PM
Apr-18-26 10:00PM
Apr-15-26 04:05PM
Apr-09-26 06:00PM
Apr-07-26 06:00PM
Mar-31-26 09:32AM
04:00AM
Mar-25-26 07:00AM
Mar-24-26 06:00PM
08:00AM Loading…
Mar-17-26 08:00AM
Mar-09-26 08:52AM
Mar-05-26 10:41PM
Mar-03-26 10:15AM
Feb-19-26 04:05PM
12:38AM
Feb-18-26 09:41AM
Feb-13-26 11:30AM
08:30AM
12:32AM
12:04AM
Feb-12-26 09:07PM
06:30PM
05:30PM
04:54PM
04:30PM Loading…
04:30PM
04:05PM
Feb-10-26 10:07PM
Feb-05-26 10:00AM
Feb-04-26 09:00AM
Jan-30-26 02:48PM
Jan-22-26 04:05PM
03:47AM
Jan-21-26 04:58PM
09:53AM
Jan-20-26 12:05AM
Jan-19-26 01:27PM
Jan-18-26 11:40PM
Jan-12-26 04:05PM
09:11AM
09:10AM
09:00AM
Jan-11-26 12:00PM
Jan-07-26 07:05AM
Jan-02-26 01:45PM
Dec-29-25 04:05PM
Dec-22-25 10:20PM
11:56AM
Dec-17-25 11:22AM
Dec-16-25 09:07AM
Dec-15-25 11:30AM
Dec-11-25 11:41AM
Dec-07-25 10:32PM
Dec-02-25 09:34AM
Nov-18-25 11:02PM
09:00AM
Nov-15-25 11:42PM
Nov-13-25 12:33AM
Nov-11-25 04:05PM
12:51PM
12:26PM
07:29AM
Nov-07-25 04:06PM
09:26AM
06:36AM
Nov-06-25 07:00PM
05:55PM
04:57PM
04:52PM
04:05PM
Nov-05-25 05:41AM
Nov-04-25 10:17PM
Oct-30-25 10:00AM
Oct-29-25 01:39PM
09:00AM
Oct-21-25 05:19AM
Oct-20-25 12:30PM
11:35AM
11:23AM
10:10AM
09:03AM
Oct-17-25 11:05AM
Oct-16-25 12:00PM
Oct-15-25 02:01PM
Oct-10-25 03:51PM
Oct-09-25 04:05PM
Sep-16-25 12:33AM
Sep-12-25 02:25PM
Sep-11-25 11:56AM
Sep-09-25 08:44AM
Aug-27-25 04:05PM
Aug-24-25 11:34PM
Aug-22-25 12:04AM
Aug-20-25 12:37AM
Aug-19-25 09:00AM
10X Genomics, Inc. is a life science technology company, which engages in building products to interrogate, understand and master biology. Its integrated solutions include single cell transcriptomics, single cell genomics, single cell epigenomes, linked-reads genomics and spatial transcriptomics. The company's products include Single Cell Gene Expression, Immune Profiling, ATAC, and Genome. The company was founded by Serge Saxonov, Ben Hindson and Kevin D. Ness on July 2, 2012 and is headquartered in Pleasanton, CA.
Co-FounderDr. Serge Saxonov Ph.D.
Co-FounderDr. Benjamin J. Hindson Ph.D.
CFOMr. Adam S. Taich
Chief of Global OperationsMr. Jim Goodrich
Founding Scientist & CTOMr. Michael Schnall-Levin Ph.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SULIMAN SHEHNAAZDirectorJun 16 '26Sale32.635,723186,75631,722Jun 18 04:08 PM
Shehnaaz SulimanAffiliateJun 16 '26Proposed Sale32.225,723184,395Jun 16 07:58 PM
Saxonov SergeChief Executive OfficerMay 22 '26Sale24.4418,175444,2241,149,098May 27 05:57 PM
Saxonov SergeChief Executive OfficerMay 26 '26Sale24.7110,718264,8331,138,380May 27 05:57 PM
Hindson Benjamin J.See RemarksMay 22 '26Sale24.4411,595283,399502,000May 27 05:56 PM
Taich AdamChief Financial OfficerMay 22 '26Sale24.4415,098369,018379,898May 27 05:55 PM
Serge SaxonovDirector, CEOMay 26 '26Proposed Sale23.6840,718964,202May 26 04:56 PM
Saxonov SergeOfficerMay 22 '26Proposed Sale24.6817,948442,957May 22 08:31 PM
Hindson Benjamin J.OfficerMay 22 '26Proposed Sale24.689,430232,732May 22 06:26 PM
Taich AdamOfficerMay 22 '26Proposed Sale24.6811,779290,706May 22 05:40 PM
Saxonov SergeChief Executive OfficerApr 14 '26Sale24.565,000122,7841,167,273Apr 16 04:07 PM
Saxonov SergeChief Executive OfficerMar 23 '26Sale19.1310,000191,2971,177,273Mar 25 05:15 PM
Saxonov SergeChief Executive OfficerMar 24 '26Sale19.525,00097,6121,172,273Mar 25 05:15 PM
Saxonov SergeChief Executive OfficerMar 02 '26Sale22.7316,152367,0971,203,667Mar 04 04:14 PM
Serge SaxonovDirector, CEOMar 02 '26Proposed Sale22.1341,152910,694Mar 02 04:21 PM
Teichmann Sarah A.DirectorFeb 25 '26Sale19.417,579147,10826,780Feb 27 04:01 PM
Saxonov SergeChief Executive OfficerFeb 23 '26Sale18.589,632178,9281,061,924Feb 25 04:52 PM
Taich AdamChief Financial OfficerFeb 23 '26Sale18.588,968166,593288,417Feb 25 04:51 PM
Hindson Benjamin J.See RemarksFeb 23 '26Sale18.587,826145,379424,779Feb 25 04:51 PM
SARAH A POLONIUS-TEICHMANNDirectorFeb 25 '26Proposed Sale19.417,579147,108Feb 25 04:44 PM
Hindson Benjamin J.OfficerFeb 23 '26Proposed Sale19.198,301159,269Feb 23 05:30 PM
Saxonov SergeOfficerFeb 23 '26Proposed Sale19.1910,129194,376Feb 23 05:15 PM
Taich AdamOfficerFeb 23 '26Proposed Sale19.199,188176,318Feb 23 05:00 PM
Saxonov SergeChief Executive OfficerJan 05 '26Option Exercise1.2050,00060,0001,071,556Jan 07 04:52 PM
Taich AdamChief Financial OfficerNov 24 '25Sale19.0011,888225,852297,385Nov 25 05:24 PM
Hindson Benjamin J.See RemarksNov 24 '25Sale19.008,283157,363432,605Nov 25 05:24 PM
Saxonov SergeChief Executive OfficerNov 24 '25Sale19.0013,261251,9361,021,556Nov 25 05:23 PM
Hindson Benjamin J.OfficerNov 24 '25Proposed Sale18.347,392135,569Nov 24 05:32 PM
Saxonov SergeOfficerNov 24 '25Proposed Sale18.3413,096240,181Nov 24 04:56 PM
Taich AdamOfficerNov 24 '25Proposed Sale18.3411,312207,462Nov 24 04:28 PM
Saxonov SergeChief Executive OfficerAug 22 '25Sale13.799,348128,881945,892Aug 26 04:15 PM
Taich AdamChief Financial OfficerAug 22 '25Sale13.7922,315307,657309,273Aug 26 04:14 PM
Hindson Benjamin J.See RemarksAug 22 '25Sale13.797,486103,209440,888Aug 26 04:12 PM
Saxonov SergeOfficerAug 22 '25Proposed Sale13.419,228123,747Aug 22 04:26 PM
Hindson Benjamin J.OfficerAug 22 '25Proposed Sale13.417,39399,140Aug 22 04:21 PM
Taich AdamOfficerAug 22 '25Proposed Sale13.4122,037295,516Aug 22 04:17 PM
Last Close
Jun 18  •  04:00PM ET
27.44
Dollar change
+0.53
Percentage change
1.97
%
RARE Ultragenyx Pharmaceutical Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-6.11
Insider Own
8.96%
Shs Outstand
98.00M
Perf Week
14.43%
Market Cap
2.70B
Forward P/E
-
EPS next Y
-0.70
Insider Trans
-1.58%
Shs Float
89.67M
Perf Month
22.23%
Enterprise Value
3.49B
PEG
-
EPS next Q
-1.22
Inst Own
97.72%
Perf Quarter
34.38%
Income
-609.36M
P/S
4.04
EPS this Y
23.11%
Inst Trans
4.73%
Perf Half Y
-20.09%
Sales
669.43M
P/B
-
EPS next Y
84.40%
ROA
-46.73%
Perf YTD
19.30%
Book/sh
-2.41
P/C
6.42
EPS next 5Y
-
ROE
-656.54%
52W High
42.37 -35.24%
Perf Year
-26.53%
Cash/sh
4.27
P/FCF
-
EPS past 3/5Y
16.78% -13.72%
ROIC
-68.31%
52W Low
18.29 50.03%
Perf 3Y
-43.16%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
22.81% 19.95%
Gross Margin
78.49%
Volatility
5.20% 4.88%
Perf 5Y
-71.09%
Dividend TTM
-
EV/Sales
5.21
EPS Y/Y TTM
-3.82%
Oper. Margin
-83.92%
ATR (14)
1.27
Perf 10Y
-50.10%
Dividend Ex-Date
-
Quick Ratio
1.85
Sales Y/Y TTM
13.33%
Profit Margin
-91.03%
RSI (14)
66.71
Dividend Gr. 3/5Y
- -
Current Ratio
2.02
EPS Q/Q
-17.21%
SMA20
15.94%
Beta
0.34
Payout
-
Debt/Eq
-
Sales Q/Q
-2.36%
SMA50
12.83%
Rel Volume
1.93
Prev Close
26.91
Employees
1371
LT Debt/Eq
-
SMA200
1.51%
Avg Volume
1.85M
Price
27.44
IPO
Jan 31, 2014
Option/Short
Yes / Yes
Trades
Volume
3,562,375
Change
1.97%
Date Action Analyst Rating Change Price Target Change
Mar-24-26Downgrade Goldman Buy → Neutral $25
Oct-20-25Initiated Wells Fargo Overweight $65
Jul-28-25Resumed H.C. Wainwright Buy $80
May-28-25Initiated William Blair Outperform
Jun-06-24Upgrade Goldman Neutral → Buy $56 → $67
Apr-22-24Initiated RBC Capital Mkts Outperform $77
Dec-08-23Initiated Wells Fargo Overweight $72
Jun-14-23Resumed Credit Suisse Outperform $96
Jun-06-23Upgrade Evercore ISI In-line → Outperform $60 → $80
Apr-26-23Initiated Cantor Fitzgerald Overweight $114
Jun-03-26 04:30PM
May-22-26 04:30PM
May-06-26 04:30PM
08:30AM
May-05-26 04:07PM
04:01PM Loading…
04:01PM
Apr-29-26 08:00AM
Apr-24-26 04:30PM
Apr-02-26 08:30AM
Mar-30-26 08:30AM
03:41AM
Mar-24-26 09:36AM
Mar-20-26 04:30PM
Mar-13-26 06:17AM
Mar-12-26 08:30AM
04:18AM Loading…
04:18AM
Mar-11-26 09:00AM
Mar-04-26 09:00AM
Feb-25-26 09:00AM
Feb-24-26 10:19AM
Feb-23-26 04:30PM
08:30AM
Feb-20-26 04:30PM
Feb-16-26 12:23PM
Feb-14-26 01:29AM
Feb-13-26 01:21PM
10:23AM
08:30AM
05:08AM
12:02AM
08:14PM Loading…
Feb-12-26 08:14PM
06:00PM
05:15PM
04:18PM
04:01PM
Feb-09-26 03:30AM
Feb-07-26 03:33AM
Feb-06-26 07:40AM
Feb-05-26 04:05PM
10:00AM
Feb-03-26 12:58PM
08:00AM
Feb-02-26 11:03AM
Jan-30-26 08:30AM
Jan-23-26 04:30PM
02:05PM
Jan-21-26 04:58PM
Jan-12-26 10:11AM
07:30AM
Jan-09-26 03:16AM
Jan-07-26 04:05PM
Jan-05-26 03:56AM
Dec-31-25 09:50AM
09:40AM
09:01AM
07:37AM
Dec-30-25 04:31PM
04:05PM
03:58PM
12:39PM
11:06AM
11:00AM
09:36AM
08:11AM
06:17AM
Dec-29-25 04:21PM
03:34PM
01:18PM
01:05PM
08:30AM
Dec-19-25 04:30PM
Dec-11-25 07:44AM
Dec-04-25 11:30AM
Nov-28-25 11:57AM
Nov-24-25 04:30PM
Nov-21-25 04:30PM
Nov-10-25 08:19PM
Nov-05-25 10:48AM
12:10AM
Nov-04-25 05:30PM
05:15PM
04:13PM
04:05PM
04:01PM
Oct-30-25 08:00AM
Oct-29-25 10:00AM
Oct-28-25 04:30PM
10:00AM
Oct-24-25 04:30PM
Oct-17-25 09:16AM
Oct-08-25 12:57AM
Oct-03-25 04:30PM
Oct-02-25 09:45AM
Sep-30-25 04:05PM
04:00AM
Sep-29-25 08:28AM
Sep-19-25 04:30PM
Sep-16-25 09:17AM
Sep-10-25 11:11AM
Sep-09-25 11:12AM
Ultragenyx Pharmaceutical, Inc. is a biopharmaceutical company, which engages in the identification, acquisition, development, and commercialization of novel products for the treatment of genetic diseases. Its products include Crysvita, Mepsevii, Dojolvi, and Evkeeza. The company was founded by Emil D. Kakkis in April 2010 and is headquartered in Novato, CA.
Ph.D.Dr. Emil D. Kakkis M.D.
Executive VP of Corporate Strategy & CFOMr. Howard Horn
Chief Legal Officer & Executive VP of Corporate AffairsMs. Karah Herdman Parschauer J.D.
Executive VP & Chief Commercial OfficerMr. Erik Harris M.B.A.
Chief Medical Officer & Executive VPDr. Eric Crombez M.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sanders Corazon (Corsee) D.DirectorJun 15 '26Sale25.052,00050,10021,095Jun 15 06:50 PM
Parschauer Karah HerdmanEVP and Chief Legal OfficerJun 15 '26Sale24.621,89946,75394,462Jun 15 06:46 PM
KARAH PARSCHAUEROfficerJun 15 '26Proposed Sale24.353,79992,506Jun 15 04:50 PM
CORAZON D. SANDERSDirectorJun 15 '26Proposed Sale25.052,00050,100Jun 15 04:12 PM
Horn HowardChief Financial OfficerJun 01 '26Sale23.774,653110,602105,689Jun 01 07:11 PM
HOWARD HORNOfficerJun 01 '26Proposed Sale23.774,653110,602Jun 01 04:08 PM
SULIMAN SHEHNAAZDirectorMay 18 '26Sale25.125,740144,18927,951May 18 06:41 PM
SHEHNAAZ SULIMANDirectorMay 18 '26Proposed Sale25.125,740144,189May 18 04:50 PM
Crombez EricEVP and Chief Medical OfficerMay 05 '26Sale24.963448,586111,189May 06 02:51 PM
Horn HowardChief Financial OfficerMay 01 '26Sale24.904,683116,607110,342May 04 05:35 PM
HOWARD HORNOfficerMay 01 '26Proposed Sale24.904,683116,607May 01 04:06 PM
Horn HowardChief Financial OfficerApr 01 '26Sale20.974,68398,20380,351Apr 02 06:19 PM
HOWARD HORNOfficerApr 01 '26Proposed Sale20.974,68398,203Apr 01 04:12 PM
Parschauer Karah HerdmanEVP and Chief Legal OfficerMar 06 '26Sale21.406,018128,78570,328Mar 10 04:51 PM
Parschauer Karah HerdmanEVP and Chief Legal OfficerMar 10 '26Sale22.673,50879,52666,820Mar 10 04:51 PM
KARAH PARSCHAUEROfficerMar 10 '26Proposed Sale22.673,50879,526Mar 10 04:42 PM
KARAH PARSCHAUEROfficerMar 06 '26Proposed Sale21.406,018128,775Mar 06 05:28 PM
Pinion John RichardSee RemarksMar 02 '26Sale22.8010,029228,661110,026Mar 03 07:09 PM
Harris ErikEVP & Chief Commercial OfficerMar 02 '26Sale22.8010,539240,28989,515Mar 03 07:08 PM
KAKKIS EMIL DPresident & CEOMar 02 '26Sale22.8054,4041,240,411658,994Mar 03 07:06 PM
Parschauer Karah HerdmanEVP and Chief Legal OfficerMar 02 '26Sale22.808,135185,47876,346Mar 03 06:51 PM
Huizenga Theodore AlanSVP, Chief Accounting OfficerMar 02 '26Sale22.801,63237,21048,670Mar 03 06:51 PM
Horn HowardChief Financial OfficerMar 02 '26Sale22.708,409190,91486,669Mar 03 06:50 PM
Horn HowardChief Financial OfficerMar 03 '26Sale22.401,63536,62485,034Mar 03 06:50 PM
Crombez EricEVP and Chief Medical OfficerMar 02 '26Sale22.807,029160,26176,301Mar 03 06:49 PM
HOWARD HORNOfficerMar 03 '26Proposed Sale22.401,63536,624Mar 03 04:41 PM
HOWARD HORNOfficerMar 02 '26Proposed Sale22.543,11970,302Mar 02 05:08 PM
Horn HowardChief Financial OfficerFeb 02 '26Sale23.563,06172,11788,935Feb 03 12:00 PM
HOWARD HORNOfficerFeb 02 '26Proposed Sale23.563,06172,117Feb 02 04:09 PM
Horn HowardChief Financial OfficerJan 02 '26Sale22.843,15071,94691,996Jan 05 04:07 PM
HOWARD HORNOfficerJan 02 '26Proposed Sale22.843,15071,946Jan 02 04:10 PM
Huizenga Theodore AlanSVP, Chief Accounting OfficerDec 29 '25Sale34.38852,92250,450Dec 30 01:49 PM
Horn HowardChief Financial OfficerDec 10 '25Sale36.383,081112,08795,146Dec 11 12:10 PM
HOWARD HORNOfficerDec 10 '25Proposed Sale36.383,081112,087Dec 10 04:05 PM
Horn HowardChief Financial OfficerOct 13 '25Sale31.517,942250,25298,227Oct 14 12:15 PM
Huizenga Theodore AlanSVP, Chief Accounting OfficerSep 18 '25Sale29.17641,86750,242Sep 19 06:23 PM
KARAH PARSCHAUEROfficerSep 12 '25Proposed Sale31.172,45076,366Sep 12 04:17 PM
Parschauer Karah HerdmanEVP and Chief Legal OfficerSep 12 '25Sale31.172,45076,36673,271Sep 12 04:11 PM
Huizenga Theodore AlanSVP, Chief Accounting OfficerSep 05 '25Sale31.39842,63750,306Sep 08 02:01 PM
Sanders Corazon (Corsee) D.DirectorJun 20 '25Sale37.392,40589,92315,344Jun 23 01:50 PM
CORAZON D. SANDERSDirectorJun 20 '25Proposed Sale37.392,40589,923Jun 20 04:02 PM