Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
134.91
Aug 28 • 3:59 PM ET Dollar change-1.09 Percentage change(-0.80%)
Aftermarket Close
134.91
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Category
US Equities - Broad Market & Size
Sponsor
Vanguard
Fund Family
Index
S&P SmallCap 600 Index
Index Weighting
Active/Passive
Expense
0.07%
Inverse/Leveraged
IPO
Sep 09, 2010
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
No / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-1.70%
SMA50
-0.71%
SMA200
9.44%
Return% 1Y
24.28%
Return% 3Y
15.50%
Return% 5Y
7.74%
Return% 10Y
Return% SI
Flows% 1M
1.21%
Flows% 3M
4.54%
Flows% YTD
11.95%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
608
AUM
4.31B
NAV/sh
52W High
139.70 -3.43%
52W Low
104.26 29.40%
Volatility
0.77% 0.89%
ATR (14)
1.31
RSI (14)
43.34
Beta
1.02
Rel Volume
0.80
Avg Volume
76.86K
Volume
61,225
Perf Week
-1.22%
Perf Month
0.03%
Perf Quarter
5.25%
Perf Half Y
12.74%
Perf YTD
21.58%
Perf Year
22.77%
Perf 3Y
47.54%
Perf 5Y
30.01%
Perf 10Y
140.81%
Prev Close
136.00
Price
134.91
Change %
-0.80%
Mar-09-26 07:04AM
Feb-19-26 07:00AM
Feb-04-26 02:20PM
Jan-20-26 02:15PM
Jan-16-26 04:03PM
07:20AM Loading…
Jan-01-26 07:20AM
Nov-19-25 06:20AM
Oct-29-25 08:37AM
Sep-28-25 04:39AM
Sep-17-25 06:20AM
Sep-15-25 02:18PM
Aug-19-25 11:00AM
Jul-15-25 06:20AM
May-13-25 06:20AM
May-07-25 02:50PM
01:46PM Loading…
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-25-25 06:15AM
Apr-20-25 09:00AM
Apr-15-25 05:50AM
04:52AM
Apr-10-25 10:14AM
Mar-30-25 11:55PM
09:00AM
Mar-17-23 03:15PM
Mar-03-23 02:45PM
Feb-24-23 12:00PM
Feb-22-23 10:13AM
Apr-14-22 11:00AM
03:15PM Loading…
Apr-30-21 03:15PM
Dec-09-19 02:04PM
Jul-26-18 04:09PM
Jun-05-18 05:16PM
May-10-18 09:30AM
Aug-25-17 12:24PM
Jul-19-17 12:18PM
Jul-11-17 07:16AM
Jul-10-17 11:03AM
Jun-30-17 09:59AM
Jun-12-17 10:54AM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-14-15 09:08AM
Sep-11-15 07:45AM
Mar-18-15 06:40PM
Feb-11-15 09:42AM
Jul-29-14 11:05AM
Jul-25-14 02:06PM
Jul-11-14 01:20PM
12:00AM
Dec-26-13 02:13AM
Feb-08-13 02:23PM
Jul-19-12 02:58PM
Aug-05-11 10:00AM
Jul-19-11 02:00PM
02:00PM
Sep-10-10 12:57PM
Vanguard S&P Small-Cap 600 Index Fund ETF Shares seeks to track the performance of the S&P SmallCap 600 Index that measures the investment return of small-capitalization stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.