Last Close
520.81
Jul 17 • 03:59PM ET Dollar change-4.02 Percentage change(-0.77%)
Aftermarket Close
521.15
Aftermarket • 06:15PM ET Dollar change+0.34 Percentage change(0.07%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
Dow Jones Industrial Average Index
Index Weighting
Active/Passive
Expense
0.16%
Inverse/Leveraged
IPO
Jan 20, 1998
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.33%
SMA50
1.65%
SMA200
6.77%
Return% 1Y
21.05%
Return% 3Y
17.19%
Return% 5Y
10.72%
Return% 10Y
Return% SI
Flows% 1M
-0.76%
Flows% 3M
-1.94%
Flows% YTD
-4.25%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
31
AUM
46.32B
NAV/sh
52W High
532.54 -2.20%
52W Low
433.40 20.17%
Volatility
0.87% 0.94%
ATR (14)
5.53
RSI (14)
51.73
Beta
0.86
Rel Volume
1.01
Avg Volume
4.71M
Volume
4,740,250
Perf Week
-0.95%
Perf Month
-0.12%
Perf Quarter
7.24%
Perf Half Y
5.95%
Perf YTD
8.37%
Perf Year
16.98%
Perf 3Y
50.59%
Perf 5Y
50.20%
Perf 10Y
181.70%
Prev Close
524.83
Price
520.81
Change
-0.77%
Today 08:27AM
08:25AM
08:11AM
08:07AM
Jul-16-26 09:36PM
09:06AM Loading…
09:06AM
08:48AM
Jul-15-26 12:23PM
08:30AM
Jul-14-26 10:46PM
09:29PM
05:43PM
08:44AM
08:44AM
08:38AM
06:36PM Loading…
Jul-13-26 06:36PM
05:10PM
02:13PM
09:12AM
09:12AM
08:42AM
08:42AM
Jul-12-26 09:33PM
Jul-10-26 05:31PM
07:41AM
Jul-09-26 09:30PM
05:28PM
05:14PM
12:54PM
12:38PM
09:55AM Loading…
09:55AM
Jul-08-26 09:38PM
06:00PM
Jul-07-26 09:43PM
05:43PM
Jul-06-26 05:45PM
05:24PM
Jul-05-26 08:58PM
Jul-01-26 09:54PM
05:51PM
Jun-30-26 06:57PM
Jun-29-26 05:57PM
Jun-26-26 06:34PM
Jun-25-26 09:58PM
05:54PM
Jun-24-26 09:59PM
06:45PM
Jun-23-26 05:47PM
Jun-22-26 05:37PM
Jun-18-26 03:50PM
Jun-17-26 05:13PM
Jun-16-26 08:49PM
05:22PM
Jun-14-26 09:17PM
Jun-12-26 05:45PM
Jun-10-26 03:33PM
Jun-09-26 10:14PM
Jun-08-26 07:06PM
Jun-05-26 05:53PM
Jun-04-26 05:22PM
Jun-01-26 09:26PM
May-28-26 10:50PM
05:16PM
May-27-26 10:15PM
05:42PM
May-26-26 10:19PM
05:38PM
05:38PM
May-25-26 09:44PM
May-21-26 10:01PM
May-07-26 04:31AM
May-05-26 05:00PM
Apr-13-26 04:37PM
Apr-06-26 01:41PM
Mar-27-26 03:47PM
Mar-19-26 09:15AM
Mar-17-26 04:36PM
11:17AM
10:15AM
Mar-16-26 04:34PM
11:30AM
10:13AM
Mar-13-26 04:45PM
11:18AM
Mar-12-26 04:35PM
11:10AM
10:08AM
Mar-11-26 04:33PM
10:05AM
05:32AM
Mar-10-26 05:00PM
01:03PM
11:38AM
10:30AM
10:03AM
08:00AM
06:01AM
Mar-09-26 04:38PM
12:49PM
11:47AM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.