Last Close
Jun 23  •  04:00PM ET
181.02
Dollar change
+4.59
Percentage change
2.60
%
Index
-
P/E
27.20
EPS (ttm)
6.66
Insider Own
3.45%
Shs Outstand
1.55B
Perf Week
2.12%
Market Cap
280.74B
Forward P/E
15.51
EPS next Y
11.67
Insider Trans
-0.02%
Shs Float
1.50B
Perf Month
-4.60%
Enterprise Value
307.03B
PEG
1.25
EPS next Q
2.50
Inst Own
62.13%
Perf Quarter
-1.66%
Income
10.39B
P/S
4.64
EPS this Y
12.28%
Inst Trans
-14.72%
Perf Half Y
0.27%
Sales
60.44B
P/B
5.93
EPS next Y
13.50%
ROA
9.43%
Perf YTD
3.15%
Book/sh
30.52
P/C
36.58
EPS next 5Y
12.45%
ROE
23.51%
52W High
212.71 -14.90%
Perf Year
27.47%
Cash/sh
4.95
P/FCF
24.02
EPS past 3/5Y
45.90% 22.05%
ROIC
14.17%
52W Low
134.90 34.19%
Perf 3Y
23.86%
EV/EBITDA
15.46
Sales past 3/5Y
9.82% 16.31%
Gross Margin
74.32%
Volatility
1.55% 1.67%
Perf 5Y
55.75%
EV/Sales
5.08
EPS Y/Y TTM
33.66%
Oper. Margin
23.23%
ATR (14)
3.80
Perf 10Y
217.02%
Quick Ratio
0.71
Sales Y/Y TTM
9.93%
Profit Margin
17.19%
RSI (14)
48.97
Current Ratio
0.91
EPS Q/Q
5.63%
SMA20
0.11%
Beta
0.30
Debt/Eq
0.72
Sales Q/Q
12.51%
SMA50
-2.70%
Rel Volume
0.76
Prev Close
176.43
Employees
96100
LT Debt/Eq
0.55
SMA200
-0.31%
Avg Volume
1.97M
Price
181.02
IPO
Oct 17, 2003
Option/Short
Yes / Yes
Trades
Volume
1,492,848
Change
2.60%
Jun-23-26 09:00PM
02:18AM
Jun-22-26 04:51AM
Jun-19-26 05:30AM
05:13AM
04:49AM Loading…
04:49AM
Jun-17-26 08:00AM
Jun-15-26 03:46PM
07:06AM
Jun-10-26 05:12AM
Jun-09-26 10:10AM
Jun-08-26 06:25PM
05:32PM
Jun-06-26 02:53PM
Jun-05-26 11:00AM
11:00AM Loading…
11:00AM
08:55AM
Jun-03-26 11:00PM
06:32AM
Jun-01-26 10:19AM
10:19AM
09:57AM
05:06AM
May-29-26 10:33AM
06:17AM
May-28-26 02:16AM
May-27-26 11:30PM
10:09AM
May-26-26 06:16AM
May-25-26 06:06AM
05:38AM Loading…
May-21-26 05:38AM
May-20-26 05:06AM
May-18-26 09:02AM
08:04AM
07:00AM
02:53AM
02:15AM
May-15-26 07:36AM
May-14-26 07:00AM
May-13-26 07:28AM
05:00AM
02:17AM
May-11-26 06:00PM
May-07-26 11:34AM
May-06-26 07:07PM
May-01-26 08:28AM
08:10AM
08:01AM
05:48AM
04:46AM
04:06AM
Apr-30-26 09:42PM
08:32AM
Apr-29-26 07:00PM
12:12PM
11:12AM
08:06AM
07:58AM
07:21AM
06:09AM
03:09AM
02:36AM
02:16AM
02:16AM
02:03AM
Apr-28-26 03:00PM
09:15AM
05:55AM
02:06AM
Apr-27-26 08:04AM
07:00AM
Apr-21-26 01:01PM
08:03AM
03:16AM
02:16AM
02:16AM
Apr-20-26 07:00AM
Apr-17-26 06:44AM
Apr-15-26 03:17AM
Apr-13-26 12:48PM
Apr-10-26 05:01PM
10:31AM
Apr-08-26 08:09AM
Apr-07-26 07:15AM
07:00AM
Apr-01-26 09:15AM
Mar-31-26 03:45PM
09:04AM
Mar-30-26 10:15AM
05:23AM
02:03AM
Mar-27-26 07:00AM
04:41AM
Mar-26-26 03:00PM
Mar-24-26 10:30AM
Mar-19-26 11:39AM
03:22AM
Mar-18-26 02:29PM
Mar-16-26 07:02AM
07:02AM
AstraZeneca Plc is a global, science-led biopharmaceutical company focused on the discovery, development, and commercialization of prescription medicines. Its portfolio spans oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal & metabolism, and respiratory & immunology. The company was founded in 1913 and is headquartered in Cambridge, the United Kingdom.
M.B.A.Mr. Pascal Claude Roland Soriot D.V.M.
CFO & Executive DirectorDr. Aradhana Sarin M.D.
EVP of Global opt. & ITMs. Pam P. Cheng
Head of Investor RelationsMr. Joris Silon
CHROMr. Jeffrey Pott J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sharma ManiSee RemarksMay 20 '26Sale185.7811,8932,209,48219,262May 22 04:05 PM