Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
684.23
Jul 24 • 3:59 PM ET Dollar change-7.73 Percentage change(-1.12%)
Aftermarket Close
683.96
Aftermarket • 7:59 PM ET Dollar change-0.27 Percentage change(-0.04%)
Category
US Equities - Broad Market & Size
Sponsor
Invesco
Fund Family
Index
Nasdaq 100 Index
Index Weighting
Active/Passive
Expense
0.18%
Inverse/Leveraged
IPO
Mar 10, 1999
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-3.86%
SMA50
-4.74%
SMA200
6.38%
Return% 1Y
21.94%
Return% 3Y
21.76%
Return% 5Y
14.54%
Return% 10Y
Return% SI
Flows% 1M
-2.15%
Flows% 3M
0.87%
Flows% YTD
-0.16%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
108
AUM
452.28B
NAV/sh
52W High
748.65 -8.60%
52W Low
551.68 24.03%
Volatility
1.29% 1.68%
ATR (14)
14.17
RSI (14)
39.29
Beta
1.23
Rel Volume
1.00
Avg Volume
42.82M
Volume
42,876,658
Perf Week
-1.60%
Perf Month
-3.71%
Perf Quarter
5.04%
Perf Half Y
10.22%
Perf YTD
11.38%
Perf Year
21.10%
Perf 3Y
81.96%
Perf 5Y
85.93%
Perf 10Y
502.37%
Prev Close
691.96
Price
684.23
Change
-1.12%
Jul-24-26 06:54PM
05:25PM
05:19PM
01:37PM
01:00PM
12:45PM Loading…
12:45PM
08:20AM
08:10AM
06:13AM
Jul-23-26 09:46PM
06:34PM
03:54PM
02:53PM
02:36PM
02:06PM
01:43PM Loading…
01:43PM
12:09PM
10:33AM
09:12AM
08:38AM
Jul-22-26 06:53PM
11:20AM
08:55AM
Jul-21-26 08:01PM
06:16PM
06:02PM
04:24PM
Jul-20-26 09:43PM
08:38PM
05:50PM
05:38PM Loading…
05:38PM
05:36PM
05:09PM
05:00PM
02:38PM
12:56PM
Jul-19-26 09:35PM
Jul-18-26 10:03AM
09:10AM
09:02AM
Jul-17-26 09:32PM
05:00PM
10:40AM
08:25AM
08:11AM
08:07AM
06:37AM
Jul-16-26 10:20PM
09:36PM
05:31PM
03:39PM
12:55PM
09:17AM
09:06AM
08:54AM
08:48AM
Jul-15-26 09:29PM
02:10PM
01:57PM
12:23PM
10:16AM
08:30AM
Jul-14-26 09:29PM
05:43PM
05:00PM
08:44AM
08:44AM
08:38AM
Jul-13-26 06:36PM
05:10PM
05:00PM
02:13PM
09:12AM
09:12AM
08:42AM
08:42AM
02:30AM
Jul-12-26 09:33PM
Jul-10-26 05:31PM
07:41AM
Jul-09-26 09:30PM
06:19PM
05:28PM
05:14PM
12:54PM
12:38PM
09:55AM
03:05AM
Jul-08-26 09:38PM
06:00PM
07:58AM
07:58AM
Jul-07-26 09:43PM
05:43PM
05:00PM
03:45PM
01:51PM
07:51AM
04:43AM
Jul-06-26 07:00PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.