Last Close
Jun 04  •  01:25PM ET
182.30
Dollar change
+6.02
Percentage change
3.42
%
Today, 1:02 PMPositive SERENA-6 trial updates at ASCO lift AZN shares 3%
Index
-
P/E
27.39
EPS (ttm)
6.66
Insider Own
4.82%
Shs Outstand
1.55B
Perf Week
-1.63%
Market Cap
282.72B
Forward P/E
15.63
EPS next Y
11.66
Insider Trans
-0.02%
Shs Float
1.48B
Perf Month
0.58%
Enterprise Value
309.01B
PEG
1.26
EPS next Q
2.50
Inst Own
58.02%
Perf Quarter
-7.71%
Income
10.39B
P/S
4.68
EPS this Y
12.16%
Inst Trans
-14.88%
Perf Half Y
1.79%
Sales
60.44B
P/B
5.97
EPS next Y
13.51%
ROA
9.43%
Perf YTD
3.87%
Book/sh
30.52
P/C
36.84
EPS next 5Y
12.42%
ROE
23.51%
52W High
212.71 -14.30%
Perf Year
25.18%
Cash/sh
4.95
P/FCF
24.19
EPS past 3/5Y
45.90% 22.05%
ROIC
14.17%
52W Low
134.90 35.14%
Perf 3Y
23.91%
EV/EBITDA
15.56
Sales past 3/5Y
9.82% 16.31%
Gross Margin
74.32%
Volatility
1.75% 1.64%
Perf 5Y
60.02%
EV/Sales
5.11
EPS Y/Y TTM
33.66%
Oper. Margin
23.23%
ATR (14)
3.91
Perf 10Y
212.96%
Quick Ratio
0.71
Sales Y/Y TTM
9.93%
Profit Margin
17.19%
RSI (14)
45.22
Current Ratio
0.91
EPS Q/Q
5.63%
SMA20
-0.88%
Beta
0.30
Debt/Eq
0.72
Sales Q/Q
12.51%
SMA50
-4.23%
Rel Volume
0.84
Prev Close
176.28
Employees
96100
LT Debt/Eq
0.55
SMA200
1.37%
Avg Volume
1.95M
Price
182.30
IPO
Oct 17, 2003
Option/Short
Yes / Yes
Trades
Volume
1,022,709
Change
3.42%
Jun-03-26 11:00PM
06:32AM
Jun-01-26 10:19AM
10:19AM
09:57AM
05:06AM Loading…
05:06AM
May-29-26 10:33AM
06:17AM
May-28-26 02:16AM
May-27-26 11:30PM
10:09AM
May-26-26 06:16AM
May-25-26 06:06AM
May-21-26 05:38AM
May-20-26 05:06AM
09:02AM Loading…
May-18-26 09:02AM
08:04AM
07:00AM
02:53AM
02:15AM
May-15-26 07:36AM
May-14-26 07:00AM
May-13-26 07:28AM
05:00AM
02:17AM
May-11-26 06:00PM
May-07-26 11:34AM
May-06-26 07:07PM
May-01-26 08:28AM
08:10AM
08:01AM Loading…
08:01AM
05:48AM
04:46AM
04:06AM
Apr-30-26 09:42PM
08:32AM
Apr-29-26 07:00PM
12:12PM
11:12AM
08:06AM
07:58AM
07:21AM
06:09AM
03:09AM
02:36AM
02:16AM
02:16AM
02:03AM
Apr-28-26 03:00PM
09:15AM
05:55AM
02:06AM
Apr-27-26 08:04AM
07:00AM
Apr-21-26 01:01PM
08:03AM
03:16AM
02:16AM
02:16AM
Apr-20-26 07:00AM
Apr-17-26 06:44AM
Apr-15-26 03:17AM
Apr-13-26 12:48PM
Apr-10-26 05:01PM
10:31AM
Apr-08-26 08:09AM
Apr-07-26 07:15AM
07:00AM
Apr-01-26 09:15AM
Mar-31-26 03:45PM
09:04AM
Mar-30-26 10:15AM
05:23AM
02:03AM
Mar-27-26 07:00AM
04:41AM
Mar-26-26 03:00PM
Mar-24-26 10:30AM
Mar-19-26 11:39AM
03:22AM
Mar-18-26 02:29PM
Mar-16-26 07:02AM
07:02AM
Mar-12-26 02:55PM
03:33AM
Mar-10-26 08:30AM
Mar-09-26 09:35AM
07:00AM
02:30AM
Mar-06-26 06:37PM
09:50AM
08:21AM
07:17AM
05:22AM
Mar-05-26 04:31PM
09:40AM
08:45AM
06:00AM
Mar-03-26 08:03PM
10:05AM
AstraZeneca Plc is a global, science-led biopharmaceutical company focused on the discovery, development, and commercialization of prescription medicines. Its portfolio spans oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal & metabolism, and respiratory & immunology. The company was founded in 1913 and is headquartered in Cambridge, the United Kingdom.
M.B.A.Mr. Pascal Claude Roland Soriot D.V.M.
CFO & Executive DirectorDr. Aradhana Sarin M.D.
EVP of Global opt. & ITMs. Pam P. Cheng
Head of Investor RelationsMr. Joris Silon
CHROMr. Jeffrey Pott J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sharma ManiSee RemarksMay 20 '26Sale185.7811,8932,209,48219,262May 22 04:05 PM