Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
533.65
Aug 24 • 3:59 PM ET Dollar change+1.43 Percentage change(0.27%)
Aftermarket Close
534.01
Aftermarket • 6:29 PM ET Dollar change+0.36 Percentage change(0.07%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
Dow Jones Industrial Average Index
Index Weighting
Active/Passive
Expense
0.16%
Inverse/Leveraged
IPO
Jan 20, 1998
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.09%
SMA50
1.45%
SMA200
7.61%
Return% 1Y
20.25%
Return% 3Y
17.17%
Return% 5Y
10.34%
Return% 10Y
Return% SI
Flows% 1M
-1.16%
Flows% 3M
-0.19%
Flows% YTD
-6.30%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
31
AUM
45.90B
NAV/sh
52W High
546.75 -2.40%
52W Low
450.15 18.55%
Volatility
0.60% 0.81%
ATR (14)
4.88
RSI (14)
53.94
Beta
0.86
Rel Volume
1.07
Avg Volume
4.31M
Volume
4,592,593
Perf Week
-0.10%
Perf Month
2.87%
Perf Quarter
5.44%
Perf Half Y
9.35%
Perf YTD
11.05%
Perf Year
16.86%
Perf 3Y
56.48%
Perf 5Y
50.86%
Perf 10Y
188.99%
Prev Close
532.22
Price
533.65
Change %
0.27%
Aug-20-26 05:31PM
Aug-18-26 05:35PM
10:37AM
Aug-17-26 05:46PM
Aug-12-26 07:18PM
05:20PM Loading…
05:20PM
Aug-07-26 05:24PM
06:39AM
Aug-06-26 09:52PM
05:04PM
Aug-04-26 09:32AM
06:45AM
Aug-03-26 05:33PM
Aug-01-26 12:36PM
Jul-31-26 06:02PM
04:02PM Loading…
04:02PM
03:52PM
Jul-30-26 09:21PM
08:48PM
05:58PM
04:29PM
03:55PM
09:39AM
08:23AM
Jul-29-26 06:05PM
05:43PM
09:30AM
09:30AM
Jul-28-26 06:44PM
11:40AM
07:23AM Loading…
07:23AM
Jul-27-26 09:04PM
08:55PM
06:29PM
05:55PM
04:44PM
04:32PM
Jul-26-26 10:22PM
Jul-24-26 06:54PM
05:25PM
05:19PM
01:00PM
12:45PM
08:20AM
08:10AM
Jul-23-26 09:46PM
06:34PM
02:53PM
02:06PM
01:43PM
12:09PM
10:33AM
08:38AM
Jul-22-26 06:53PM
11:20AM
08:55AM
Jul-21-26 08:01PM
06:16PM
06:02PM
04:24PM
Jul-20-26 09:43PM
08:38PM
05:50PM
05:38PM
05:36PM
05:09PM
05:00PM
12:56PM
Jul-19-26 09:35PM
Jul-18-26 10:03AM
09:10AM
09:02AM
Jul-17-26 09:32PM
08:27AM
08:25AM
08:11AM
08:07AM
Jul-16-26 09:36PM
09:06AM
08:48AM
Jul-15-26 12:23PM
08:30AM
Jul-14-26 10:46PM
09:29PM
05:43PM
08:44AM
08:44AM
08:38AM
Jul-13-26 06:36PM
05:10PM
02:13PM
09:12AM
09:12AM
08:42AM
08:42AM
Jul-12-26 09:33PM
Jul-10-26 05:31PM
07:41AM
Jul-09-26 09:30PM
05:28PM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.