Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
46.26
Oct 08 • 3:59 PM ET Dollar change-0.95 Percentage change(-2.01%)
Aftermarket Close
46.27
Aftermarket • 7:59 PM ET Dollar change+0.01 Percentage change(0.02%)
Category
Other Asset Types - Multi-Asset / Other
Sponsor
Blackrock (iShares)
Fund Family
Index
CME CF Bitcoin Reference Rate - New York...
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
0.25%
Inverse/Leveraged
IPO
Jan 11, 2024
Asset Type
CryptoCurrency
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.85%
SMA50
7.91%
SMA200
10.43%
Return% 1Y
-33.78%
Return% 3Y
-
Return% 5Y
-
Return% 10Y
Return% SI
Flows% 1M
2.86%
Flows% 3M
9.39%
Flows% YTD
6.10%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
2
AUM
67.10B
NAV/sh
52W High
70.59 -34.47%
52W Low
32.84 40.86%
Volatility
2.39% 2.38%
ATR (14)
1.37
RSI (14)
52.01
Beta
2.14
Rel Volume
1.23
Avg Volume
45.92M
Volume
56,422,413
Perf Week
-3.54%
Perf Month
4.45%
Perf Quarter
27.68%
Perf Half Y
13.08%
Perf YTD
-6.83%
Perf Year
-33.97%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
47.21
Price
46.26
Change %
-2.01%
Today 01:46PM
09:30AM
Oct-06-26 06:20AM
Oct-03-26 12:59PM
Oct-02-26 10:11AM
01:30AM Loading…
01:30AM
Oct-01-26 12:10PM
10:53AM
Sep-29-26 02:18PM
Sep-28-26 12:03AM
Sep-26-26 01:24AM
Sep-25-26 04:12PM
Sep-24-26 02:07PM
Sep-22-26 07:22PM
05:49PM
10:59AM Loading…
10:59AM
Sep-21-26 04:45PM
Sep-20-26 01:36AM
Sep-18-26 06:07PM
Sep-16-26 11:50AM
Sep-15-26 07:33PM
08:52AM
08:00AM
Sep-14-26 12:30PM
Sep-09-26 06:55PM
02:10PM
Sep-05-26 05:54AM
Sep-04-26 03:25PM
01:46PM
01:08PM
12:00PM Loading…
12:00PM
10:01AM
06:23AM
Sep-03-26 02:07PM
Sep-02-26 09:00AM
Aug-31-26 05:31PM
11:31AM
06:42AM
02:40AM
Aug-29-26 11:02AM
12:41AM
Aug-28-26 01:01AM
Aug-27-26 12:00PM
09:43AM
06:39AM
Aug-26-26 11:36AM
11:34AM
07:32AM
06:40AM
05:26AM
Aug-25-26 11:23PM
11:21AM
08:10AM
07:00AM
03:31AM
Aug-24-26 05:00PM
05:00PM
04:53PM
01:21PM
Aug-23-26 08:00AM
Aug-22-26 09:00AM
Aug-21-26 10:15AM
Aug-20-26 04:51PM
Aug-18-26 09:09AM
12:03AM
Aug-17-26 11:23AM
09:03AM
06:31AM
Aug-16-26 05:39AM
Aug-15-26 07:05AM
Aug-14-26 11:31AM
Aug-12-26 08:06AM
Aug-11-26 07:50PM
Aug-10-26 11:12AM
08:19AM
08:14AM
Aug-09-26 05:21AM
Aug-06-26 04:26PM
Aug-05-26 05:08AM
Aug-04-26 08:49AM
08:26AM
Aug-03-26 07:19AM
Jul-31-26 02:02PM
Jul-30-26 10:10PM
Jul-29-26 05:21AM
01:54AM
Jul-28-26 04:49AM
Jul-27-26 07:23AM
Jul-25-26 01:33AM
Jul-24-26 12:17PM
03:25AM
Jul-20-26 03:28PM
05:18AM
Jul-16-26 09:00AM
04:38AM
Jul-15-26 08:58AM
12:00AM
Jul-14-26 06:34AM
Jul-08-26 11:09AM
04:04AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.