Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
122.22
Aug 07 • 3:01 PM ET Dollar change+1.70 Percentage change(1.41%)
Aftermarket Close
122.22
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
Category
US Equities - Industry Sector
Sponsor
Invesco
Fund Family
Index
S&P SmallCap 600 Capped Consumer Discret...
Index Weighting
Active/Passive
Expense
0.29%
Inverse/Leveraged
IPO
Apr 07, 2010
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
2.74%
SMA50
5.49%
SMA200
11.56%
Return% 1Y
18.79%
Return% 3Y
9.20%
Return% 5Y
2.41%
Return% 10Y
Return% SI
Flows% 1M
0.00%
Flows% 3M
-3.99%
Flows% YTD
9.23%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
92
AUM
24.10M
NAV/sh
52W High
122.57 -0.29%
52W Low
95.84 27.53%
Volatility
0.21% 0.43%
ATR (14)
1.61
RSI (14)
60.08
Beta
1.21
Rel Volume
0.70
Avg Volume
0.61K
Volume
425
Perf Week
3.82%
Perf Month
5.33%
Perf Quarter
13.69%
Perf Half Y
8.22%
Perf YTD
16.64%
Perf Year
18.08%
Perf 3Y
26.76%
Perf 5Y
9.03%
Perf 10Y
144.44%
Prev Close
120.52
Price
122.22
Change %
1.41%
Nov-28-25 10:00AM
May-07-25 03:25PM
03:35AM
May-02-25 03:05AM
Apr-29-25 08:40PM
10:41AM Loading…
10:41AM
Apr-25-25 11:20PM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
08:45PM Loading…
Apr-11-25 08:45PM
07:55PM
Apr-09-25 10:44AM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-02-25 03:30AM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
Mar-20-25 10:21PM
Jan-29-20 12:10PM
Dec-02-19 10:31AM
03:00PM Loading…
Nov-21-19 03:00PM
Sep-24-19 10:15AM
Sep-18-19 12:15PM
May-23-19 01:00PM
Jan-31-19 05:27PM
Jan-22-19 08:00AM
Jan-15-19 10:15AM
Nov-26-18 10:11AM
Aug-29-18 01:35PM
Aug-22-18 10:50AM
Aug-21-18 11:10AM
Aug-10-18 08:35AM
Jul-03-18 10:40AM
Jun-14-18 02:45PM
Jun-11-18 03:23PM
Feb-14-18 10:10AM
Dec-08-17 10:21AM
Sep-07-17 10:59AM
Jul-05-17 09:30AM
Jul-03-17 09:14AM
Jun-02-17 10:08AM
May-30-17 02:00PM
Jan-06-17 10:23AM
Dec-16-16 09:19AM
Nov-28-16 01:21PM
10:06AM
Nov-23-16 09:30AM
Nov-22-16 12:03PM
Oct-25-16 04:00PM
Oct-21-16 11:36AM
Aug-10-16 12:24PM
Jul-23-16 12:00PM
Jun-02-16 09:30AM
Jun-01-16 03:09PM
Apr-25-16 09:20PM
Dec-21-15 08:06AM
Dec-18-15 11:20AM
Dec-03-15 02:31PM
02:31PM
Oct-17-15 09:07AM
Oct-09-15 12:03PM
12:03PM
Sep-23-15 03:13AM
Sep-18-15 09:49AM
09:49AM
Sep-14-15 01:46PM
01:46PM
Feb-23-15 08:00AM
Feb-17-15 09:30AM
Feb-13-15 01:44PM
10:00AM
Feb-04-15 08:20AM
Feb-03-15 03:29PM
Jan-08-15 03:43PM
Jan-07-15 06:22PM
Jun-03-14 05:01AM
Apr-15-14 02:22PM
Mar-13-14 11:15AM
Feb-27-14 11:08AM
Dec-30-13 11:03AM
Nov-29-13 11:43AM
Oct-18-13 06:30AM
Aug-19-13 09:00AM
Jul-16-13 10:30AM
Jul-02-13 06:00AM
Jun-17-13 07:00AM
Jun-06-13 08:52AM
Nov-28-12 10:30AM
Jun-19-12 03:25PM
May-15-12 05:00AM
Invesco S&P SmallCap Consumer Discretionary ETF seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Discretionary Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. These companies are principally engaged in the business of providing consumer goods and services that are cyclical in nature, including, but not limited to, household durables, leisure products and services, apparel and luxury goods, computers and electronics, automobiles and auto components, and hotel and restaurant services.