Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
559.82
Sep 18 • 3:59 PM ET Dollar change+14.73 Percentage change(2.70%)
Aftermarket Close
557.40
Aftermarket • 7:59 PM ET Dollar change-2.42 Percentage change(-0.43%)
Sep 17, 10:02 AMReported 10% AMD chip price hikes and Nebius pricing read-through lift shares 5%
Index
NDX, S&P 500
Market Cap
913.89B
Enterprise Value
905.05B
Income
6.43B
Sales
41.30B
Book/sh
41.19
Cash/sh
8.04
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
31000
IPO
Oct 15, 1979
P/E
143.67
Forward P/E
35.26
PEG
0.46
P/S
22.13
P/B
13.59
P/C
69.65
P/FCF
108.76
EV/EBITDA
95.11
EV/Sales
21.91
Quick Ratio
1.91
Current Ratio
2.61
Debt/Eq
0.06
LT Debt/Eq
0.05
Option/Short
Yes / Yes
EPS (ttm)
3.90
EPS next Y
15.88
EPS next Q
1.93
EPS this Y
82.98%
EPS next Y
108.07%
EPS next 5Y
76.36%
EPS past 3/5Y
46.65% 5.13%
Sales past 3/5Y
13.64% 28.82%
EPS Y/Y TTM
125.82%
Sales Y/Y TTM
39.54%
EPS Q/Q
158.80%
Sales Q/Q
50.11%
Insider Own
0.52%
Insider Trans
-6.64%
Inst Own
75.20%
Inst Trans
3.63%
ROA
8.12%
ROE
10.20%
ROIC
9.11%
Gross Margin
50.37%
Oper. Margin
15.71%
Profit Margin
15.58%
SMA20
14.07%
SMA50
12.90%
SMA200
57.86%
Trades
Shs Outstand
1.63B
Shs Float
1.62B
52W High
584.73 -4.26%
52W Low
149.85 273.59%
Volatility
3.82% 3.49%
ATR (14)
24.00
RSI (14)
65.35
Beta
2.47
Rel Volume
1.27
Avg Volume
25.14M
Volume
31,867,285
Perf Week
8.46%
Perf Month
20.02%
Perf Quarter
4.18%
Perf Half Y
172.72%
Perf YTD
161.40%
Perf Year
254.50%
Perf 3Y
446.86%
Perf 5Y
438.91%
Perf 10Y
9153.22%
Prev Close
545.09
Price
559.82
Change %
2.70%
Date Action Analyst Rating Change Price Target Change
Sep-10-26Initiated Piper Sandler Overweight $600
Aug-25-26Upgrade Raymond James Outperform → Strong Buy $641
Aug-21-26Initiated BMO Capital Markets Outperform $550
Jul-09-26Initiated William Blair Mkt Perform
Jul-06-26Reiterated Goldman Buy $450 → $640
Jun-30-26Reiterated Wells Fargo Overweight $505 → $615
Jun-12-26Upgrade Citigroup Neutral → Buy $575
May-13-26Reiterated BofA Securities Buy $450 → $500
May-13-26Downgrade Daiwa Securities Buy → Outperform $500
May-06-26Upgrade Seaport Research Partners Neutral → Buy $430
Today 05:38PM
04:28PM
12:40PM
12:28PM
12:19PM
10:03AM Loading…
10:03AM
08:27AM
06:57AM
05:22AM
04:28AM
02:00AM
Sep-17-26 10:17PM
04:53PM
03:52PM
12:56PM
12:47PM Loading…
12:47PM
12:35PM
11:22AM
10:33AM
09:22AM
08:11AM
08:04AM
06:38AM
Sep-16-26 08:51PM
07:51PM
03:30PM
03:02PM
02:43PM
02:15PM
12:09PM
10:21AM Loading…
10:21AM
09:52AM
08:08AM
Sep-15-26 09:11PM
08:53PM
04:26PM
03:50PM
02:54PM
01:18PM
12:03PM
10:23AM
08:48AM
08:08AM
02:05AM
Sep-14-26 06:10PM
05:47PM
04:33PM
04:15PM
03:09PM
02:40PM
02:03PM
01:23PM
12:05PM
11:26AM
10:40AM
10:39AM
10:25AM
09:49AM
09:48AM
09:45AM
08:02AM
07:51AM
07:05AM
06:51AM
06:00AM
04:43AM
04:25AM
Sep-13-26 11:35PM
10:20PM
04:01PM
Sep-11-26 04:16PM
01:52PM
12:28PM
11:48AM
10:20AM
09:44AM
08:52AM
08:44AM
Sep-10-26 03:57PM
02:37PM
02:30PM
01:32PM
11:10AM
11:06AM
09:52AM
09:37AM
09:28AM
07:29AM
07:10AM
Sep-09-26 07:02PM
05:53PM
03:06PM
02:24PM
01:50PM
01:16PM
01:05PM
12:30PM
12:06PM
11:52AM
11:40AM
Advanced Micro Devices, Inc. engages in the semiconductor business. Its products include processors, accelerators, graphics, adaptive SoCs, FPGAs, and SOMs, and software, tools, and apps. The firm offers artificial intelligence, industries, workloads, and gaming solutions. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.
ChairDr. Lisa T. Su Ph.D.
Executive VPMs. Jean X. Hu Ph.D.
CTO and Executive VP of Technology & EngineeringMr. Mark D. Papermaster
Executive VPMr. Paul Darren Grasby
Executive VP & GM of the Data Center Solutions Business GroupMr. Forrest E. Norrod
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Norrod Forrest EugeneEVP & GM DSGSep 15 '26Option Exercise84.857,261616,096380,578Sep 17 04:21 PM
Norrod Forrest EugeneEVP & GM DSGSep 15 '26Sale503.0517,2618,683,156363,317Sep 17 04:21 PM
FORREST E NORRODOfficerSep 15 '26Proposed Sale503.0517,2618,683,129Sep 15 04:21 PM
Su Lisa TChair, President & CEOSep 10 '26Sale506.8070,00035,475,9193,032,156Sep 14 04:19 PM
Su Lisa TChair, President & CEOSep 10 '26Sale506.7925,00012,669,74774,211Sep 14 04:19 PM
LISA SUDirectorSep 10 '26Proposed Sale521.1070,00036,476,650Sep 10 04:42 PM
Lisa Su and Daniel Lin Family DirectorSep 10 '26Proposed Sale521.1025,00013,027,375Sep 10 04:42 PM
Hu Jean X.EVP, CFO and TreasurerAug 25 '26Sale474.0815,0007,111,160160,979Aug 27 05:04 PM
Norrod Forrest EugeneEVP & GM DSGAug 24 '26Option Exercise84.857,261616,096390,578Aug 26 04:42 PM
Norrod Forrest EugeneEVP & GM DSGAug 24 '26Sale459.9517,2617,939,159373,317Aug 26 04:42 PM
JOSEPH A HOUSEHOLDERDirectorAug 25 '26Proposed Sale474.90135,00064,111,851Aug 25 04:18 PM
JEAN HUOfficerAug 25 '26Proposed Sale474.0815,0007,111,154Aug 25 04:04 PM
FORREST E NORRODOfficerAug 24 '26Proposed Sale459.9517,2617,939,130Aug 24 04:06 PM
Papermaster Mark DChief Technology Officer & EVPAug 20 '26Sale471.8728,81113,595,0671,261,461Aug 21 05:50 PM
Su Lisa TChair, President & CEOAug 18 '26Sale480.9415,0007,214,0673,102,156Aug 20 04:25 PM
Hahn AvaSVP, GC & Corporate SecretaryAug 18 '26Sale488.692,9931,462,64926,623Aug 20 04:18 PM
MARK PAPERMASTEROfficerAug 20 '26Proposed Sale471.8728,81113,594,992Aug 20 04:03 PM
GRASBY PAUL DARRENEVP & CSOAug 15 '26Option Exercise0.0046,1850154,395Aug 18 04:50 PM
GRASBY PAUL DARRENEVP & CSOAug 17 '26Sale514.9115,0007,723,650117,687Aug 18 04:50 PM
Norrod Forrest EugeneEVP & GM DSGAug 15 '26Option Exercise0.0088,3320418,077Aug 18 04:46 PM
Su Lisa TChair, President & CEOAug 15 '26Option Exercise0.00396,40503,273,142Aug 18 04:42 PM
Hahn AvaSVP, GC & Corporate SecretaryAug 15 '26Option Exercise0.0023,747041,391Aug 18 04:39 PM
GUIDO PHILIPEVP & Chief Commercial OfficerAug 15 '26Option Exercise0.0081,1140166,937Aug 18 04:35 PM
Hu Jean X.EVP, CFO and TreasurerAug 15 '26Option Exercise0.00101,6980215,998Aug 18 04:33 PM
HUYNH JACK MSVP & GM, Computing & GraphicsAug 15 '26Option Exercise0.0054,6860519,027Aug 18 04:30 PM
LISA SUDirectorAug 18 '26Proposed Sale506.0015,0007,590,000Aug 18 04:26 PM
Papermaster Mark DChief Technology Officer & EVPAug 14 '26Option Exercise84.857,369625,2601,248,716Aug 18 04:25 PM
Papermaster Mark DChief Technology Officer & EVPAug 15 '26Option Exercise0.00121,97601,363,323Aug 18 04:25 PM
Papermaster Mark DChief Technology Officer & EVPAug 14 '26Sale487.347,3693,591,2081,241,347Aug 18 04:25 PM
AVA HAHNOfficerAug 18 '26Proposed Sale488.692,9931,462,649Aug 18 04:03 PM
PAUL DARREN GRASBYOfficerAug 17 '26Proposed Sale514.9115,0007,723,688Aug 17 05:34 PM
MARK PAPERMASTEROfficerAug 14 '26Proposed Sale487.347,3693,591,208Aug 14 04:32 PM
Hahn AvaSVP, GC & Corporate SecretaryAug 11 '26Sale474.7514367,88917,644Aug 13 04:11 PM
Hahn AvaSVP, GC & Corporate SecretaryAug 09 '26Option Exercise0.001,133018,349Aug 11 04:52 PM
Hu Jean X.EVP, CFO and TreasurerAug 09 '26Option Exercise0.005,8930116,620Aug 11 04:50 PM
GUIDO PHILIPEVP & Chief Commercial OfficerAug 09 '26Option Exercise0.004,586087,629Aug 11 04:48 PM
HUYNH JACK MSVP & GM, Computing & GraphicsAug 09 '26Option Exercise0.005,5540466,529Aug 11 04:45 PM
Norrod Forrest EugeneEVP & GM DESGAug 09 '26Option Exercise0.008,6050333,132Aug 11 04:31 PM
Papermaster Mark DChief Technology Officer & EVPAug 09 '26Option Exercise0.0012,63301,246,320Aug 11 04:29 PM
Su Lisa TChair, President & CEOAug 09 '26Option Exercise0.0016,22102,883,120Aug 11 04:26 PM
GRASBY PAUL DARRENEVP & CSOAug 09 '26Option Exercise0.005,6400110,862Aug 11 04:24 PM
AVA HAHNOfficerAug 11 '26Proposed Sale474.7514367,889Aug 11 04:13 PM
Papermaster Mark DChief Technology Officer & EVPJul 15 '26Option Exercise84.856,000509,1001,239,687Jul 17 04:10 PM
Papermaster Mark DChief Technology Officer & EVPJul 15 '26Sale556.436,0003,338,5801,233,687Jul 17 04:10 PM
MARK PAPERMASTEROfficerJul 15 '26Proposed Sale556.436,0003,338,580Jul 15 04:10 PM
GUIDO PHILIPEVP & Chief Commercial OfficerJun 15 '26Option Exercise0.007,495085,993Jun 17 04:22 PM
Papermaster Mark DChief Technology Officer & EVPJun 15 '26Option Exercise84.856,000509,1001,239,687Jun 17 04:17 PM
Papermaster Mark DChief Technology Officer & EVPJun 15 '26Sale536.336,0003,217,9801,233,687Jun 17 04:17 PM
MARK PAPERMASTEROfficerJun 15 '26Proposed Sale536.336,0003,217,980Jun 15 04:30 PM
Su Lisa TChair, President & CEOJun 10 '26Sale460.69125,00057,585,7152,896,899Jun 12 04:33 PM
LISA SUDirectorJun 10 '26Proposed Sale475.50125,00059,438,125Jun 10 04:28 PM
NORA DENZELDirectorJun 02 '26Proposed Sale522.008,6264,502,772Jun 02 06:10 PM
Denzel NoraDirectorJun 02 '26Sale522.008,6264,502,77287,173Jun 02 06:00 PM
Denzel NoraDirectorMay 29 '26Sale522.001,821950,56295,799Jun 02 06:00 PM
NORA DENZELDirectorMay 29 '26Proposed Sale522.001,821950,562May 29 05:34 PM
JON OLSONDirectorMay 28 '26Proposed Sale499.134,2562,124,297May 28 04:22 PM
Norrod Forrest EugeneEVP & GM DESGMay 20 '26Option Exercise34.198,237281,623344,014May 22 05:43 PM
Norrod Forrest EugeneEVP & GM DESGMay 20 '26Sale431.4019,4878,406,784324,527May 22 05:43 PM
FORREST E NORRODOfficerMay 20 '26Proposed Sale431.4119,4878,406,802May 20 04:53 PM
Papermaster Mark DChief Technology Officer & EVPMay 15 '26Option Exercise84.856,000509,1001,239,687May 19 04:13 PM
Papermaster Mark DChief Technology Officer & EVPMay 15 '26Sale433.796,0002,602,7401,233,687May 19 04:13 PM
Su Lisa TChair, President & CEOMay 13 '26Sale445.51125,00055,688,3593,021,899May 15 05:05 PM
VANDERSLICE ELIZABETH WDirectorMay 14 '26Option Exercise0.002,613036,728May 15 04:57 PM
HOUSEHOLDER JOSEPH ADirectorMay 14 '26Option Exercise0.002,61309,066May 15 04:51 PM
Denzel NoraDirectorMay 14 '26Option Exercise0.002,613097,620May 15 04:49 PM
MARK PAPERMASTEROfficerMay 15 '26Proposed Sale433.796,0002,602,740May 15 04:07 PM
LISA SUDirectorMay 13 '26Proposed Sale448.29125,00056,036,250May 13 04:42 PM
GRASBY PAUL DARRENEVP & CSOMay 08 '26Sale444.3924,37610,832,451105,222May 12 04:03 PM
PAUL DARREN GRASBYOfficerMay 08 '26Proposed Sale444.3924,37610,832,531May 08 04:05 PM
Papermaster Mark DChief Technology Officer & EVPApr 24 '26Sale350.0031,32010,962,0001,236,037Apr 28 04:12 PM
MARK PAPERMASTEROfficerApr 24 '26Proposed Sale350.0031,32010,962,000Apr 24 04:02 PM
Papermaster Mark DChief Technology Officer & EVPApr 15 '26Option Exercise84.856,000509,1001,300,466Apr 17 04:11 PM
Papermaster Mark DChief Technology Officer & EVPApr 16 '26Sale275.0027,1097,454,9751,267,357Apr 17 04:11 PM
Papermaster Mark DChief Technology Officer & EVPApr 15 '26Sale255.546,0001,533,2401,294,466Apr 17 04:11 PM
MARK PAPERMASTEROfficerApr 16 '26Proposed Sale275.0027,1097,454,975Apr 16 04:12 PM
MARK PAPERMASTEROfficerApr 15 '26Proposed Sale255.546,0001,533,240Apr 15 04:14 PM
Papermaster Mark DChief Technology Officer & EVPApr 06 '26Sale225.003,293740,9251,294,466Apr 08 04:12 PM
MARK PAPERMASTEROfficerApr 06 '26Proposed Sale225.003,293740,925Apr 06 04:14 PM
Su Lisa TChair, President & CEOMar 12 '26Sale198.7785,00016,895,1573,146,006Mar 16 04:48 PM
GRASBY PAUL DARRENEVP & CSOMar 11 '26Sale204.877,5001,536,525129,598Mar 13 04:07 PM
LISA SUDirectorMar 12 '26Proposed Sale204.8385,00017,410,550Mar 12 04:23 PM
PAUL DARREN GRASBYOfficerMar 11 '26Proposed Sale204.877,5001,536,562Mar 11 04:08 PM
Papermaster Mark DChief Technology Officer & EVPMar 04 '26Sale200.003,034606,8001,297,759Mar 06 04:13 PM
MARK PAPERMASTEROfficerMar 04 '26Proposed Sale200.003,034606,800Mar 04 04:27 PM
Hu Jean X.EVP, CFO and TreasurerMar 01 '26Option Exercise0.00131,9420156,890Mar 03 04:13 PM
Hahn AvaSVP, GC & Corporate SecretaryFeb 18 '26Sale198.6528656,81417,216Feb 20 04:05 PM
Hu Jean X.EVP, CFO and TreasurerFeb 15 '26Option Exercise0.0030,788056,320Feb 18 04:39 PM
Hu Jean X.EVP, CFO and TreasurerFeb 17 '26Sale201.6219,9564,023,58124,948Feb 18 04:39 PM
HUYNH JACK MSVP & GM, Computing & GraphicsFeb 15 '26Option Exercise0.0039,0440475,644Feb 18 04:28 PM
GRASBY PAUL DARRENEVP & CSOFeb 15 '26Option Exercise0.007,0840140,428Feb 18 04:24 PM
AVA HAHNOfficerFeb 18 '26Proposed Sale198.6528656,814Feb 18 04:23 PM
Hahn AvaSVP, GC & Corporate SecretaryFeb 15 '26Option Exercise0.002,268018,627Feb 18 04:20 PM
Norrod Forrest EugeneEVP & GM DESGFeb 15 '26Option Exercise0.0076,9660366,064Feb 18 04:17 PM
JEAN HUOfficerFeb 17 '26Proposed Sale201.6219,9564,023,571Feb 17 04:02 PM
Norrod Forrest EugeneEVP & GM DESGFeb 11 '26Option Exercise34.198,200280,358308,548Feb 13 04:20 PM
Norrod Forrest EugeneEVP & GM DESGFeb 11 '26Sale216.8119,4504,216,969289,098Feb 13 04:20 PM
Su Lisa TChair, President & CEOFeb 11 '26Sale214.36125,00026,794,8753,152,476Feb 13 04:11 PM
LISA SUDirectorFeb 11 '26Proposed Sale213.57125,00026,696,250Feb 11 04:27 PM
FORREST E NORRODOfficerFeb 11 '26Proposed Sale216.8119,4504,216,900Feb 11 04:03 PM
Hahn AvaSVP, GC & Corporate SecretaryJan 15 '26Option Exercise0.0018,142027,175Jan 20 04:37 PM
Last Close
222.27
Sep 18 • 3:59 PM ET Dollar change+2.93 Percentage change(1.34%)
Aftermarket Close
222.53
Aftermarket • 7:59 PM ET Dollar change+0.26 Percentage change(0.12%)
NVDA NVIDIA Corp daily Stock Chart
Index
DJIA, NDX, S&P 500
Market Cap
5356.71B
Enterprise Value
5296.20B
Income
192.88B
Sales
302.97B
Book/sh
9.48
Cash/sh
4.12
Employees
42000
IPO
Jan 22, 1999
P/E
28.10
Forward P/E
14.14
PEG
0.22
P/S
17.68
P/B
23.44
P/C
53.91
P/FCF
42.18
EV/EBITDA
26.31
EV/Sales
17.48
Quick Ratio
3.85
Current Ratio
4.59
Debt/Eq
0.17
LT Debt/Eq
0.16
Option/Short
Yes / Yes
EPS (ttm)
7.91
EPS next Y
15.72
EPS next Q
2.47
EPS this Y
94.12%
EPS next Y
69.72%
EPS next 5Y
64.79%
EPS past 3/5Y
204.08% 95.27%
Sales past 3/5Y
100.05% 66.90%
EPS Y/Y TTM
124.42%
Sales Y/Y TTM
83.38%
EPS Q/Q
128.21%
Sales Q/Q
105.85%
Insider Own
3.79%
Insider Trans
-0.59%
Inst Own
72.33%
Inst Trans
0.51%
ROA
83.68%
ROE
117.21%
ROIC
72.42%
Gross Margin
74.67%
Oper. Margin
65.21%
Profit Margin
63.66%
SMA20
1.55%
SMA50
3.73%
SMA200
12.04%
Trades
Shs Outstand
24.15B
Shs Float
23.19B
52W High
236.54 -6.03%
52W Low
164.27 35.31%
Volatility
1.72% 2.55%
ATR (14)
6.42
RSI (14)
54.20
Beta
2.22
Rel Volume
1.46
Avg Volume
130.10M
Volume
190,287,428
Perf Week
1.82%
Perf Month
2.16%
Perf Quarter
5.50%
Perf Half Y
24.48%
Perf YTD
19.18%
Perf Year
26.12%
Perf 3Y
405.55%
Perf 5Y
914.93%
Perf 10Y
14048.31%
Prev Close
219.34
Price
222.27
Change %
1.34%
Date Action Analyst Rating Change Price Target Change
Sep-10-26Initiated Piper Sandler Overweight $300
Aug-21-26Initiated BMO Capital Markets Outperform $340
Jun-05-26Initiated China Renaissance Buy $319
May-21-26Reiterated Wedbush Outperform $300 → $330
May-21-26Reiterated UBS Buy $275 → $280
May-21-26Reiterated The Benchmark Company Buy $250 → $335
May-21-26Reiterated Stifel Buy $250 → $282
May-21-26Reiterated Robert W. Baird Outperform $300 → $500
May-21-26Reiterated RBC Capital Mkts Outperform $250 → $270
May-21-26Reiterated Needham Buy $240 → $270
Today 07:35PM
06:37PM
06:37PM
06:01PM
05:31PM
05:04PM Loading…
05:04PM
05:01PM
03:52PM
03:49PM
03:24PM
03:10PM
02:42PM
02:01PM
01:37PM
12:50PM
12:40PM Loading…
12:40PM
12:28PM
12:24PM
12:19PM
12:08PM
12:02PM
11:15AM
10:34AM
10:13AM
10:05AM
10:03AM
09:43AM
09:30AM
09:30AM
08:26AM
08:17AM Loading…
08:17AM
08:15AM
08:01AM
07:50AM
07:47AM
05:46AM
05:13AM
04:28AM
12:38AM
12:29AM
Sep-17-26 11:24PM
10:17PM
08:26PM
07:25PM
06:30PM
06:22PM
04:19PM
03:52PM
03:29PM
03:02PM
03:01PM
02:59PM
02:25PM
02:09PM
02:04PM
01:28PM
01:06PM
12:58PM
12:56PM
12:53PM
11:49AM
11:38AM
11:28AM
11:22AM
10:57AM
10:46AM
10:34AM
10:19AM
09:57AM
09:44AM
09:26AM
09:24AM
09:22AM
08:16AM
08:12AM
08:11AM
08:11AM
08:04AM
08:03AM
06:11AM
05:00AM
04:34AM
03:44AM
Sep-16-26 11:36PM
11:10PM
11:06PM
08:51PM
07:45PM
06:58PM
04:50PM
04:41PM
04:28PM
04:21PM
04:20PM
04:18PM
03:30PM
03:02PM
02:43PM
02:15PM
01:59PM
NVIDIA Corp. engages in the design and manufacture of computer graphics processors, chipsets, and related multimedia software. It operates through the following segments: Graphics Processing Unit (GPU) and Compute & Networking. The Graphics segment includes GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, Quadro and NVIDIA RTX GPUs for enterprise workstation graphics, virtual GPU, or vGPU, software for cloud-based visual and virtual computing, automotive platforms for infotainment systems, and Omniverse Enterprise software for building and operating metaverse and 3D internet applications. The Compute & Networking segment consists of Data Center accelerated computing platforms and end-to-end networking platforms including Quantum for InfiniBand and Spectrum for Ethernet, NVIDIA DRIVE automated-driving platform and automotive development agreements, Jetson robotics and other embedded platforms, NVIDIA AI Enterprise and other software, and DGX Cloud software and services. The company was founded by Jen Hsun Huang, Chris A. Malachowsky, and Curtis R. Priem in April 1993 and is headquartered in Santa Clara, CA.
Co-FounderMr. Jen-Hsun Huang
Executive VP & CFOMs. Colette M. Kress
Executive Vice President of OperationsMs. Debora Shoquist
Executive VPMr. Timothy S. Teter J.D.
Co-FounderMr. Chris A. Malachowsky
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kress ColetteEVP & Chief Financial OfficerSep 17 '26Sale219.0534,9187,648,632765,103Sep 18 05:12 PM
Colette KressOfficerSep 17 '26Proposed Sale219.3434,9187,658,914Sep 17 05:29 PM
STEVENS MARK ADirectorSep 04 '26Sale231.62622,239144,122,9442,336,531Sep 08 05:09 PM
STEVENS MARK ADirectorSep 03 '26Sale228.78400,00091,513,9232,958,770Sep 08 05:09 PM
STEVENS MARK ADirectorSep 02 '26Sale223.331,200,000268,001,5203,358,770Sep 02 06:10 PM
STEVENS MARK ADirectorAug 31 '26Sale220.29585,000128,868,1904,622,271Sep 02 06:10 PM
STEVENS MARK ADirectorSep 01 '26Sale220.0663,50113,973,9604,558,770Sep 02 06:10 PM
Teter Timothy S.EVP, General Counsel and SecAug 31 '26Sale217.8830,0006,536,5152,687,660Sep 02 06:07 PM
MARK A STEVENSDirectorSep 02 '26Proposed Sale217.445,000,0001,087,200,000Sep 02 04:57 PM
Teter Timothy S.OfficerAug 31 '26Proposed Sale217.8830,0006,536,514Aug 31 04:14 PM
STEVENS MARK ADirectorJun 18 '26Sale210.17885,000185,999,9385,207,271Jun 23 04:41 PM
DONALD ROBERTSONOfficerJun 22 '26Proposed Sale210.694,594967,910Jun 22 04:55 PM
MARK A STEVENSDirectorJun 18 '26Proposed Sale204.651,700,000347,905,000Jun 18 06:25 PM
Neal Stephen CDirectorJun 03 '26Sale215.7315,5003,343,863116,135Jun 05 05:12 PM
STEVENS MARK ADirectorJun 02 '26Sale222.38500,000111,188,7006,899,771Jun 04 07:34 PM
STEVENS MARK ADirectorJun 04 '26Sale219.83500,000109,913,9006,399,771Jun 04 07:34 PM
Neal Stephen CDirectorJun 03 '26Proposed Sale215.7315,5003,343,863Jun 03 03:49 PM
Dabiri JohnDirectorMay 27 '26Sale214.00625133,75014,163May 29 04:50 PM
Dabiri JohnDirectorMay 27 '26Proposed Sale214.00625133,750May 27 04:05 PM
STEVENS MARK ADirectorMar 20 '26Sale173.68221,68238,502,5247,399,771Mar 24 05:13 PM
Shah Aarti S.DirectorMar 19 '26Sale176.7119,0003,357,54936,007Mar 20 08:14 PM
Robertson Donald F JrPrincipal Accounting OfficerMar 20 '26Sale174.755,396942,944337,120Mar 20 08:13 PM
Puri Ajay KEVP, Worldwide Field OpsMar 18 '26Sale182.25300,00054,676,1403,018,547Mar 20 08:08 PM
Kress ColetteEVP & Chief Financial OfficerMar 20 '26Sale174.8942,6507,458,954881,387Mar 20 08:07 PM
Kress ColetteEVP & Chief Financial OfficerMar 20 '26Sale174.8920,0003,497,75283,060Mar 20 08:07 PM
MARK A STEVENSDirectorMar 20 '26Proposed Sale178.561,700,000303,552,000Mar 20 06:28 PM
Colette KressOfficerMar 20 '26Proposed Sale172.7062,65010,819,655Mar 20 05:24 PM
DONALD ROBERTSONOfficerMar 20 '26Proposed Sale178.565,396963,510Mar 20 04:36 PM
Shah Aarti S.DirectorMar 19 '26Proposed Sale176.7119,0003,357,549Mar 19 04:18 PM
Puri Ajay KOfficerMar 18 '26Proposed Sale182.25300,00054,676,153Mar 18 04:04 PM
Dabiri JohnDirectorMar 13 '26Sale184.903,004555,44014,788Mar 17 05:12 PM
Dabiri JohnDirectorMar 13 '26Proposed Sale184.903,004555,440Mar 13 04:24 PM
Puri Ajay KEVP, Worldwide Field OpsMar 10 '26Sale182.52300,00054,756,0443,318,547Mar 11 06:10 PM
Puri Ajay KOfficerMar 10 '26Proposed Sale182.52300,00054,756,038Mar 10 04:02 PM
Kress ColetteEVP & Chief Financial OfficerFeb 04 '26Sale175.7227,6404,856,861846,772Feb 06 05:06 PM
Kress ColetteEVP & Chief Financial OfficerFeb 04 '26Sale175.7220,0003,514,37293,060Feb 06 05:06 PM
Puri Ajay KEVP, Worldwide Field OpsJan 21 '26Sale180.04200,00036,007,1603,618,547Jan 23 05:04 PM
Puri Ajay KOfficerJan 21 '26Proposed Sale180.04200,00036,007,159Jan 21 04:11 PM
Kress ColetteEVP & Chief Financial OfficerJan 13 '26Sale184.9227,6405,111,185874,412Jan 15 05:03 PM
Kress ColetteEVP & Chief Financial OfficerJan 13 '26Sale184.9220,0003,698,397103,060Jan 15 05:03 PM
Puri Ajay KEVP, Worldwide Field OpsJan 07 '26Sale187.82200,00037,563,6193,818,547Jan 09 05:05 PM
Puri Ajay KOfficerJan 07 '26Proposed Sale187.82200,00037,563,625Jan 07 04:06 PM
Robertson Donald F JrPrincipal Accounting OfficerJan 02 '26Sale189.8580,00015,187,742346,860Jan 06 05:04 PM
DONALD ROBERTSONOfficerJan 02 '26Proposed Sale186.5080,00014,920,000Jan 02 04:28 PM
STEVENS MARK ADirectorDec 19 '25Sale180.17222,50040,087,3807,621,453Dec 22 07:35 PM
Robertson Donald F JrPrincipal Accounting OfficerDec 19 '25Sale179.9824,5904,425,727426,860Dec 22 07:32 PM
MARK A STEVENSDirectorDec 19 '25Proposed Sale181.001,700,000307,700,000Dec 19 05:42 PM
DONALD ROBERTSONOfficerDec 19 '25Proposed Sale174.1424,5904,282,103Dec 19 04:22 PM
JONES HARVEY CDirectorDec 15 '25Sale177.33250,00044,333,4506,933,280Dec 17 04:56 PM
HARVEY C JONESDIRECTORDec 15 '25Proposed Sale177.29250,00044,323,451Dec 15 05:43 PM
Shoquist DeboraEVP, OperationsDec 10 '25Sale183.5280,00014,681,8821,574,443Dec 12 09:12 PM
Shoquist DeboraEVP, OperationsDec 11 '25Sale178.9080,00014,311,6611,494,443Dec 12 09:12 PM
Shoquist DeboraEVP, OperationsDec 12 '25Sale177.8569,84012,420,9721,424,603Dec 12 09:12 PM
Kress ColetteEVP & Chief Financial OfficerDec 12 '25Sale178.1130,5005,432,4991,286,826Dec 12 09:04 PM
Kress ColetteEVP & Chief Financial OfficerDec 12 '25Sale178.1120,0003,562,294113,060Dec 12 09:04 PM
Colette KressOfficerDec 12 '25Proposed Sale175.02145,78025,514,416Dec 12 06:36 PM
Shoquist DeboraEVP, OperationsDec 09 '25Sale184.6580,00014,771,6571,654,443Dec 10 06:49 PM
STEVENS MARK ADirectorDec 05 '25Sale181.73350,00063,604,0657,049,803Dec 09 04:37 PM
DEBORA C SHOQUIST REV TR 2002 OfficerDec 09 '25Proposed Sale185.55309,84057,490,812Dec 09 04:22 PM
SEAWELL A BROOKEDirectorDec 02 '25Sale183.9312,7282,341,1170Dec 04 04:43 PM
SEAWELL A BROOKEDirectorDec 02 '25Proposed Sale183.9312,7282,341,117Dec 02 11:34 AM
Dabiri JohnDirectorNov 24 '25Sale179.42626112,31717,792Nov 26 04:28 PM
Dabiri JohnDirectorNov 24 '25Proposed Sale179.42626112,317Nov 24 04:05 PM
Kress ColetteEVP & Chief Financial OfficerNov 03 '25Sale208.3327,6405,758,2572,828,122Nov 05 07:06 PM
Kress ColetteEVP & Chief Financial OfficerNov 03 '25Sale208.3320,0004,166,612123,060Nov 05 07:06 PM
HUANG JEN HSUNPresident and CEOOct 29 '25Sale207.9125,0005,197,79069,733,203Oct 31 05:06 PM
HUANG JEN HSUNOfficerOct 29 '25Proposed Sale207.9125,0005,197,790Oct 29 04:49 PM
HUANG JEN HSUNPresident and CEOOct 24 '25Sale185.3575,00013,901,54469,808,203Oct 28 08:04 PM
HUANG JEN HSUNPresident and CEOOct 28 '25Sale195.5425,0004,888,53569,758,203Oct 28 08:04 PM
HUANG JEN HSUNPresident and CEOOct 27 '25Sale190.7325,0004,768,18269,783,203Oct 28 08:04 PM
HUANG JEN HSUNOfficerOct 28 '25Proposed Sale195.5425,0004,888,536Oct 28 04:31 PM
HUANG JEN HSUNOfficerOct 27 '25Proposed Sale190.7325,0004,768,183Oct 27 04:31 PM
HUANG JEN HSUNOfficerOct 24 '25Proposed Sale185.3575,00013,901,543Oct 24 04:51 PM
Kress ColetteEVP & Chief Financial OfficerOct 21 '25Sale181.4227,6405,014,3282,855,762Oct 23 07:35 PM
Kress ColetteEVP & Chief Financial OfficerOct 21 '25Sale181.4220,0003,628,313133,060Oct 23 07:35 PM
HUANG JEN HSUNPresident and CEOOct 23 '25Sale181.8075,00013,635,06369,883,203Oct 23 07:32 PM
HUANG JEN HSUNPresident and CEOOct 21 '25Sale181.4175,00013,606,04970,033,203Oct 23 07:32 PM
HUANG JEN HSUNPresident and CEOOct 22 '25Sale179.9175,00013,493,28869,958,203Oct 23 07:32 PM
HUANG JEN HSUNOfficerOct 23 '25Proposed Sale181.8075,00013,635,064Oct 23 04:36 PM
HUANG JEN HSUNOfficerOct 22 '25Proposed Sale179.9175,00013,493,286Oct 22 04:22 PM
HUANG JEN HSUNOfficerOct 21 '25Proposed Sale181.4175,00013,606,050Oct 21 04:34 PM
HUANG JEN HSUNPresident and CEOOct 20 '25Sale183.3875,00013,753,15170,108,203Oct 20 09:36 PM
HUANG JEN HSUNPresident and CEOOct 17 '25Sale182.3175,00013,673,24070,183,203Oct 20 09:36 PM
HUANG JEN HSUNPresident and CEOOct 16 '25Sale181.7675,00013,632,01070,258,203Oct 20 09:36 PM
HUANG JEN HSUNOfficerOct 20 '25Proposed Sale183.3875,00013,753,150Oct 20 04:36 PM
HUANG JEN HSUNOfficerOct 17 '25Proposed Sale182.3175,00013,673,241Oct 17 04:25 PM
HUANG JEN HSUNOfficerOct 16 '25Proposed Sale181.7675,00013,632,010Oct 16 04:26 PM
HUANG JEN HSUNPresident and CEOOct 13 '25Sale188.2575,00014,118,37870,483,203Oct 15 05:47 PM
HUANG JEN HSUNPresident and CEOOct 14 '25Sale181.9275,00013,644,30570,408,203Oct 15 05:47 PM
HUANG JEN HSUNPresident and CEOOct 15 '25Sale181.0175,00013,575,88070,333,203Oct 15 05:47 PM
HUANG JEN HSUNOfficerOct 15 '25Proposed Sale181.0175,00013,575,879Oct 15 04:20 PM
HUANG JEN HSUNOfficerOct 14 '25Proposed Sale181.9275,00013,644,303Oct 14 04:30 PM
HUANG JEN HSUNOfficerOct 13 '25Proposed Sale188.2575,00014,118,377Oct 14 11:55 AM
HUANG JEN HSUNPresident and CEOOct 09 '25Sale193.2275,00014,491,14970,633,203Oct 10 06:21 PM
HUANG JEN HSUNPresident and CEOOct 10 '25Sale190.2075,00014,264,67470,558,203Oct 10 06:21 PM
HUANG JEN HSUNPresident and CEOOct 08 '25Sale188.3975,00014,129,27870,708,203Oct 10 06:21 PM
HUANG JEN HSUNOfficerOct 10 '25Proposed Sale190.2075,00014,264,674Oct 10 04:14 PM
HUANG JEN HSUNOfficerOct 09 '25Proposed Sale193.2275,00014,491,151Oct 09 04:15 PM
HUANG JEN HSUNOfficerOct 08 '25Proposed Sale188.3975,00014,129,279Oct 08 04:55 PM
HUANG JEN HSUNPresident and CEOOct 03 '25Sale188.4075,00014,130,23170,933,203Oct 07 06:28 PM