HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 4:35 PMUS stocks closed mixed as record S&P 500 and Nasdaq gains were driven by AI and chip names amid Iran deal hopes and mixed data

Advancing

57.6% (3211)

Declining

(2141) 38.4%

New High

76.5% (309)

New Low

(95) 23.5%

Above

56.6% (3150)

SMA50

Below

(2416) 43.4%

Above

49.8% (2770)

SMA200

Below

(2796) 50.2%
TickerLastChangeVolumeSignal
YMAT1.38203.16%119.16MTop Gainers
VCIG2.90118.05%74.84MTop Gainers
MNTS15.48109.76%79.96MTop Gainers
QTEX1.52109.08%213.68MTop Gainers
AIMD3.16106.54%16.62MTop Gainers
CPSH11.1285.33%24.75MTop Gainers
CPSH11.1285.33%24.75MNew High
MX6.3815.58%5.61MNew High
UMC21.0815.70%26.72MNew High
SEDG70.7514.21%8.29MNew High
PCLA12.0081.27%4.18MOverbought
MCGA10.240.00%29.49KOverbought
AIMD3.16106.54%16.62MUnusual Volume
UZX0.7772.65%300.25MUnusual Volume
EMSC26.934.39%1.43MUnusual Volume
AEMD2.4511.36%10.38MUnusual Volume
AGL85.27-1.30%295.95KUpgrades
AZO3100.11-8.99%553.80KEarnings Before
NCLH17.104.91%22.22MInsider Buying
TickerLastChangeVolume
Signal
ENHA3.03-43.47%5.89MTop Losers
CRBP7.91-30.31%3.72MTop Losers
PLYX2.58-28.33%1.21MTop Losers
SEGG1.40-26.70%2.54MTop Losers
RMSG0.88-26.35%579.06KTop Losers
AMST1.58-24.76%1.11MTop Losers
ADTX0.25-50.57%8.22MNew Low
YYGH0.24-37.07%30.35MNew Low
GMM0.18-32.50%40.23MNew Low
ENHA3.03-43.47%5.89MNew Low
LABT0.710.76%430.24KOversold
PRT1.95-8.45%155.81KOversold
AIMD3.16106.54%16.62MMost Volatile
PCLA12.0081.27%4.18MMost Volatile
SOXS6.29-18.63%392.32MMost Active
OTLK0.4029.14%342.74MMost Active
ALAB318.723.86%8.10MDowngrades
ZS184.601.22%9.06MEarnings After
SRTA6.140.16%981.61KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX BRSL DLHC BAER TrendlineTL Supp.
SRAD IMA SION FUFU TrendlineTL Resist.
MDU AWX DLHC GLSI Horizontal S/R
ESEA SION ACDC KOS Wedge Up
CMRE KYTX CKX PUSA Wedge
VLTO ALRM OTF SMA Wedge Down
CENTA PLRZ NSSC YJ Triangle Asc.Asc.
ENR FOUR MAN E Triangle Desc.Desc.
Tickers Signal
SRBK CRAQ BUUU HAL Channel Up
MSEX IDT CIX SDGR Channel
IMA RLX YALA FSP Channel Down
VOXR FRO DAR RGLD Double Top
AUPH L BOKF TWIN Multiple Top
AVXL SAP HURC YEXT Double Bottom
OM GETY DT OXM Multiple Bottom
ACRE SRTS CWBC WTBA Head&Shoulders
Headlines
04:42PMPrepare for a 'Hormuz hangover'
04:37PMS&P 500, Nasdaq hit record closing highs on AI optimism, Micron joins $1 trillion club
04:12PM
04:12PMS&P 500 and Nasdaq close at fresh record highs as tech stocks rally; Dow retreats
04:10PMCitadel Securities Says Fed Must Pivot to Inflation Fighting
04:02PMS&P 500 jumps to a new record close as Micron shares lead tech rally
03:56PMStock Market Today: Tech Rally Leads S&P 500 Higher
Major News
MU +19.29%
NVDA -0.22%
AAPL -0.16%
RACE -5.26%
LLY -0.02%
AMZN -0.39%
BP -3.85%
TSLA +1.78%
INTC +3.07%
AMD +7.78%
MRVL +6.08%
GOOGL +1.54%
GOOG +1.44%
QCOM +4.48%
MSFT -0.61%
TSM +1.93%
 
Date Time Impact Releases 1-4 of 14 Events For Actual Expected Prior
Today 8:30 AM
Chicago Fed National Activity Index Apr 0.14 - -0.15
Today 9:00 AM
S&P/Case-Shiller Home Price YoY Mar 0.8% 1% 0.9%
Today 10:00 AM
CB Consumer Confidence May 93.1 92 92.8
Today 10:30 AM
Dallas Fed Manufacturing Index May 0.4 - -2.3
Date Earnings Release
May 25/a JOYY FINV                   
May 26/b AZO ESLT CSW SKY MNSO PONY VNET ITRN
May 26/a ZS MOD SMTC SQM BOX BBAR SVM QFIN
May 27 MRVL CRM PDD BMO SNPS BNS SNOW HEI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SRTACohen AmirChief AccountinMay 21Sale5.7910,30059,637
SRTACohen AmirChief AccountinMay 22Sale5.9140,575239,798
NCLHCHIDSEY JOHNPresident and CMay 22Buy16.37153,0002,504,610
BCDAVID FOULKESOfficerMay 26Proposed Sale83.1225,8532,148,803
EVERJON AYOTTEOfficerMay 26Proposed Sale18.8888816,765
RBLXAMY RAWLINGSOfficerMay 26Proposed Sale48.1627413,196
Ticker Top Insider Trading Date Transaction Value($)
BRCBMay 15Buy72,988,509
FBINMay 19Buy13,460,200
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
VIKMay 19Proposed Sale765,934,000
CARRMay 20Proposed Sale750,000,000
Futures Last Change Change %
Crude Oil 93.75 -2.85 -2.95%
Natural Gas 3.0080 -0.0130 -0.43%
Gold 4509.90 -13.30 -0.29%
Dow 50544.00 -118.00 -0.23%
S&P 500 7536.75 +45.75 +0.61%
Nasdaq 100 30065.00 +506.25 +1.71%
Russell 2000 2927.70 +55.60 +1.94%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1631 -0.0009 -0.08%
USD/JPY 159.31 +0.43 +0.27%
GBP/USD 1.3447 -0.0056 -0.41%
BTC/USD 75950.50 -613.80 -0.80%
5-Year Treasury 4.183 -0.073 -1.72%
10-Year Treasury 4.493 -0.065 -1.43%
30-Year Treasury 5.026 -0.038 -0.75%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)