HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 6:06 AMUS futures point to a higher open as traders position for July CPI data with AI and infrastructure themes in focus

Advancing

26.6% (1498)

Declining

(1129) 20.1%

New High

64.1% (41)

New Low

(23) 35.9%

Above

55.6% (3115)

SMA50

Below

(2492) 44.4%

Above

54.0% (3026)

SMA200

Below

(2581) 46.0%
TickerLastChange %VolumeSignal
BOXL logoBBOXL5.4987.41%12.48MTop Gainers
DRMA logoDDRMA1.4332.31%6.41MTop Gainers
HYLN logoHHYLN4.7822.04%179.09KTop Gainers
VELO logoVVELO16.3019.07%43.89KTop Gainers
CRWV logoCCRWV107.1918.68%1.51MTop Gainers
MXCT logoMMXCT1.4315.19%285.14KTop Gainers
GLBE logoGGLBE46.5013.80%11.81KTop Gainers
NTHI logoNNTHI4.9914.71%33.93KTop Gainers
GLBE logoGGLBE46.5013.80%11.81KNew High
CCEL logoCCCEL2.94-16.35%438.03KNew High
PETZ logoPPETZ1.41-8.14%136.88KNew High
CTW logoCCTW2.683.47%35.64KNew High
P logoPP110.390.92%12.25KOverbought
DOGZ logoDDOGZ1.3241.78%21.56MUnusual Volume
CCEL logoCCCEL2.94-16.35%438.03KUnusual Volume
BAOS logoBBAOS1.63123.44%26.18MUnusual Volume
OFAL logoOOFAL1.0952.85%9.11MUnusual Volume
NBIS logoNNBIS210.649.01%948.36KEarnings Before
FEMY logoFFEMY2.527.23%353Insider Buying
TickerLastChange %Volume
Signal
PLAG logoPPLAG1.28-77.97%7.90MTop Losers
SLXN logoSSLXN0.49-53.14%669.13KTop Losers
WXM logoWWXM5.49-30.51%72.73KTop Losers
AIFA logoAAIFA2.52-20.74%27.32KTop Losers
GLND logoGGLND1.61-19.74%99.66KTop Losers
CCEL logoCCCEL2.94-16.35%438.03KTop Losers
UAMY logoUUAMY5.60-14.89%202.56KTop Losers
SLXN logoSSLXN0.49-53.14%669.13KNew Low
UZX logoUUZX0.12-18.00%2.70MNew Low
RCON logoRRCON0.03-12.26%33.90MNew Low
GLND logoGGLND1.61-19.74%99.66KNew Low
HAO logoHHAO0.16-5.45%87.94KOversold
ARKO logoAARKO4.40-0.23%41.98KOversold
DOGZ logoDDOGZ1.3241.78%21.56MMost Volatile
CCEL logoCCCEL2.94-16.35%438.03KMost Volatile
ZBAO logoZZBAO0.219.95%35.60MMost Active
RCON logoRRCON0.03-12.26%33.90MMost Active
CSCO logoCCSCO122.251.51%64.22KEarnings After
AVR logoAAVR8.90-2.94%34Insider Selling
S&P 500 - 1 Day Performance
Tickers Signal
GNL EU TGS SELF TrendlineTL Supp.
GNE YHGJ TIGO VITL TrendlineTL Resist.
TGS HXHX GXAI RXRX Horizontal S/R
HWM TLX FLG SIRI Wedge Up
TGB EBON VTVT TONT Wedge
NGG CURI UBER VICI Wedge Down
OKE CATO IFBD ACET Triangle Asc.Asc.
YHGJ TGS CEPU THCH Triangle Desc.Desc.
Tickers Signal
TIGO MATX BLX INAC Channel Up
FWDI PLRZ GXAI AMRN Channel
GNL FISV BCDA TARS Channel Down
IBKR ATLC KOD BFS Double Top
FHN NATL UNM BVFL Multiple Top
REXR AURE PYPL SBMT Double Bottom
SNOA TRI OWLT ENTX Multiple Bottom
PTEN CHH GPRK OVID Head&Shoulders
Headlines
06:14AMTech stocks are getting cheaper even as earnings stay strong
05:57AMBanking on CoreWeave
05:40AM
05:40AMUS Stock Futures Climb Before Key Inflation Print: Markets Wrap
05:37AMAI capex could hit $1.6 trillion next year, says fund manager who sees more echoes of 1998 than the dot-com bust
04:31AMStock Market Today: Tech Earnings Buoy Stock Futures
01:14AMStock futures inch higher ahead of Wednesday's big inflation report
Major News
CRWV +18.68%
NVDA +1.15%
SMCI +8.99%
AAPL +0.04%
SKHY +3.84%
AMZN +0.50%
BAC +0.04%
SPCX +0.76%
MSFT -0.90%
NBIS +9.01%
ORCL +1.98%
LITE +8.34%
META +0.65%
GOOGL +0.75%
CAVA +11.33%
LLY -0.01%
 
Date Time Impact Releases 1-7 of 24 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Aug 8 - - 6.81%
Today 8:30 AM
Core Inflation Rate MoM Jul - 0.2% 0%
Today 8:30 AM
Core Inflation Rate YoY Jul - 2.5% 2.6%
Today 8:30 AM
CPI Jul - - 333.95
Today 8:30 AM
CPI s.a Jul - - 332.568
Today 8:30 AM
Inflation Rate MoM Jul - 0.1% -0.4%
Today 8:30 AM
Inflation Rate YoY Jul - 3.4% 3.5%
Date Earnings Release
Aug 11/a LITE CRWV FNV SMCI QNT CAVA SLAB HRB
Aug 12/b NBIS AMCR PFGC TRMB EAT LQDA GLBE FRVO
Aug 12/a CSCO COHR CBRS PAAS SUZ CAE STN ENS
Aug 13 AMAT BN NU JD BSP TPR BAP ASND
Aug 14 SIND RLX BRUN RMIX TMS DGXX SIDU DUOT
Aug 17 FN HTHT XP YALA FLXS FUFU AGPU CRGO
Aug 18 HD KEYS BIDU HSAI AS TOL ZTO JKHY
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AVRL1 Capital Pty Ltd10% OwnerAug 10Sale9.10251,8442,291,780
AVRL1 Capital Pty Ltd10% OwnerAug 11Sale9.30375,8153,495,080
BAERBlackstone Tactical See RemarksAug 11Proposed Sale1.3746,81764,139
BAERBlackstone Family TaSee RemarksAug 11Proposed Sale1.3720,93328,678
TRNOMeyer John TullEVPAug 11Sale68.644,447305,242
BAERBTO Grannus HoldingsSee RemarksAug 11Proposed Sale1.372,710,3743,713,212
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
BSXAug 03Buy9,001,408
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
AMZNAug 03Sale346,453,514
Futures Last Change Change %
Crude Oil 82.91 -0.29 -0.35%
Natural Gas 2.7890 +0.0220 +0.80%
Gold 4478.70 +37.60 +0.85%
Dow 53948.00 +68.00 +0.13%
S&P 500 7769.00 +21.50 +0.28%
Nasdaq 100 29839.00 +213.00 +0.72%
Russell 2000 3042.50 +7.00 +0.23%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1538 -0.0004 -0.03%
USD/JPY 159.16 -0.09 -0.06%
GBP/USD 1.3519 +0.0013 +0.09%
BTC/USD 63984.60 +244.70 +0.38%
5-Year Treasury 4.385 -0.02 -0.45%
10-Year Treasury 4.684 -0.015 -0.32%
30-Year Treasury 5.236 -0.007 -0.13%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)