Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 9:08 AMUS equity futures point to a lower open as hotter September CPI lifts Treasury yields and Fed hike odds while oil rises on escalating Middle East tensions

Advancing

25.2% (1414)

Declining

(2611) 46.5%

New High

26.7% (81)

New Low

(222) 73.3%

Above

27.5% (1538)

SMA50

Below

(4059) 72.5%

Above

38.3% (2144)

SMA200

Below

(3453) 61.7%

TickerLastChange %VolumeSignal
AEHL logoAAEHL24.22183.27%3.11MTop Gainers
GLND logoGGLND4.1487.34%60.95MTop Gainers
GENK logoGGENK2.5173.24%10.09MTop Gainers
NIVF logoNNIVF0.2845.75%107.26MTop Gainers
GRML logoGGRML7.5836.86%12.23MTop Gainers
LQDA logoLLQDA36.3735.66%3.31MTop Gainers
CNQ logoCCNQ52.410.52%14.16KNew High
MWYN logoMMWYN1.621.25%29.69KNew High
VIR logoVVIR11.033.94%98.77KNew High
SOTK logoSSOTK5.98-16.01%33.27KNew High
BMBL logoBBMBL5.94-0.17%294.96KOverbought
ELOG logoEELOG1.45-2.03%25.49KOverbought
YRD logoYYRD0.7053.19%89.87MUnusual Volume
TGL logoTTGL0.69149.93%68.17MUnusual Volume
AMTD logoAAMTD0.404.46%1.43MUnusual Volume
CDT logoCCDT0.24-46.58%16.96MUnusual Volume
ALB logoAALB98.811.19%96.17KUpgrades
ASML logoAASML1669.82-2.79%290.02KEarnings Before
IMSR logoIIMSR3.04-2.25%154.24KInsider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.60-40.04%758.93KTop Losers
SCNI logoSSCNI0.75-39.43%1.16MTop Losers
JBDI logoJJBDI2.31-32.65%1.20MTop Losers
FBGL logoFFBGL2.52-28.21%69.41KTop Losers
BMEA logoBBMEA0.98-22.22%1.26MTop Losers
PFAI logoPPFAI3.83-18.51%267.03KTop Losers
CDT logoCCDT0.24-46.58%16.96MNew Low
SCNI logoSSCNI0.75-39.43%1.16MNew Low
YFOR logoYYFOR0.60-40.04%758.93KNew Low
FBGL logoFFBGL2.52-28.21%69.41KNew Low
ADBT logoAADBT0.11-4.98%1.18MOversold
AXG logoAAXG0.08-2.86%358.63KOversold
GENK logoGGENK2.5173.24%10.09MMost Volatile
GLND logoGGLND4.1487.34%60.95MMost Volatile
NIVF logoNNIVF0.2845.75%107.26MMost Active
YRD logoYYRD0.7053.19%89.87MMost Active
ACI logoAACI12.35-2.91%23.30KDowngrades
HOMB logoHHOMB28.10-0.92%5.85KEarnings After
AFL logoAAFL115.17-1.09%1.03KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTITOCCHKPENSCHorizontal S/R
SXCAACIPGENBIIBWedge Up
WWGLEKBONNTIPWedge
CNMMIRINTZBONWedge Down
CHKPKMTSSERAGAMETriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOOKEChannel Up
GIGMCLDTSOFIFERGChannel
EUWMBSUPNAGBKChannel Down
RTBANABBBTWSTDouble Top
NTRSBVFLPFBCBTXMultiple Top
QDELNXSTSINTAOSDouble Bottom
REFRSTNETTANCRKMultiple Bottom
RDNWZVRAOVBCAUPHHead&Shoulders
Headlines
09:21AMDow, S&P 500 to open lower, bond yields surge as inflation pressures rise
09:02AMHigh gas prices pushed CPI inflation to 3.7% in September
08:57AM
08:57AMCPI Report Today: Yields Jump, Stocks Drop After Hot Inflation Reading
08:38AMStocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
08:34AMStock futures fall into the red as hot inflation report sends yields higher
05:37AMThe CPI test
Major News
BAC -7.93%
ASML -2.79%
BLK +3.08%
SPCX -0.93%
NVDA -1.13%
TSLA -0.81%
MU -2.01%
MS -2.61%
TSM -1.52%
JPM -1.19%
GS -1.23%
GME +0.81%
AAPL +0.60%
DELL -3.93%
FAST -4.94%
AVGO -1.04%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVTFCMTBCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
IMSRIrish SimonChief ExecutiveOct 13Buy3.0116,90050,818
AFLJapan Post Holdings 10% OwnerOct 09Sale114.7212,0001,376,672
AFLJapan Post Holdings 10% OwnerOct 12Sale115.8512,2001,413,426
VLNMoshe LichtmanDirectorOct 13Proposed Sale1.643,7506,150
EDRYPittas Aristeidis PDirectorOct 13Buy51.1870035,826
CSAISheldon Richard BentFounderOct 14Proposed Sale2.5515,00038,250
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.25+1.11+1.18%
Natural Gas3.2410-0.0420-1.28%
Gold4111.50-65.80-1.58%
Dow51842.00-93.00-0.18%
S&P 5007830.00-25.75-0.33%
Nasdaq 10030587.75-203.75-0.66%
Russell 20002767.40-32.70-1.17%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1121-0.0077-0.69%
USD/JPY158.94+0.63+0.40%
GBP/USD1.3191-0.0063-0.48%
BTC/USD82353.20-1235.10-1.48%
5-Year Treasury5.122+0.115+2.30%
10-Year Treasury5.312+0.095+1.82%
30-Year Treasury5.624+0.061+1.10%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)