HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

Elite Trades From Anywhere

$100 Off Your First Year

Claim Now
Today, 6:06 PMUS stocks closed higher to cap the strongest quarter for the S&P 500 and Nasdaq since 2020 and the Dow’s best first half in five years as tech and chip shares led ahead of ADP jobs and ISM data

Advancing

46.1% (2581)

Declining

(2802) 50.0%

New High

66.2% (317)

New Low

(162) 33.8%

Above

53.3% (2977)

SMA50

Below

(2613) 46.7%

Above

51.7% (2892)

SMA200

Below

(2698) 48.3%
TickerLastChangeVolumeSignal
JEM3.97267.59%105.44MTop Gainers
ADTX0.01150.53%204.14MTop Gainers
BIYA0.5698.23%400.83MTop Gainers
CELZ1.4578.97%187.01MTop Gainers
CUPR6.5947.76%25.84MTop Gainers
SLBT4.7940.88%905.08KTop Gainers
FCEL36.0120.84%26.52MNew High
MXL128.0318.03%6.25MNew High
OUST62.5215.63%7.44MNew High
MFPVV40.0014.29%29.42KNew High
CCXI17.456.40%7.84MOverbought
ALOT28.470.04%151.34KOverbought
CELZ1.4578.97%187.01MUnusual Volume
YHC0.08-91.51%380.46MUnusual Volume
INTZ0.9336.47%104.92MUnusual Volume
SVRE2.64-2.94%27.23MUnusual Volume
CF108.262.71%3.00MUpgrades
HELP6.61-3.92%1.42MEarnings Before
GH150.03-2.41%3.24MInsider Buying
TickerLastChangeVolume
Signal
YHC0.08-91.51%380.46MTop Losers
TC1.85-76.90%3.54MTop Losers
SOC3.08-55.81%95.71MTop Losers
EHGO1.30-51.31%3.50MTop Losers
UPC6.10-49.92%1.29MTop Losers
UNCY4.69-39.09%19.63MTop Losers
YHC0.08-91.51%380.46MNew Low
TC1.85-76.90%3.54MNew Low
VTGN0.23-70.26%43.42MNew Low
GMEX0.39-29.98%2.97MNew Low
AZUL8.99-1.86%33.00KOversold
FRTT1.01-6.48%300.90KOversold
TC1.85-76.90%3.54MMost Volatile
CELZ1.4578.97%187.01MMost Volatile
SOXS3.24-12.90%573.93MMost Active
BIYA0.5698.23%400.83MMost Active
AIR142.930.76%443.42KDowngrades
NKE41.05-1.04%55.25MEarnings After
AUGO62.95-1.10%716.22KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
VSTM TRN NTRB PNNT TrendlineTL Supp.
BNGO BCDA YB AYA TrendlineTL Resist.
BANF MDU EP SNTG Horizontal S/R
LYV BEP PEBK VICR Wedge Up
ERO FTAI ARCO TGB Wedge
ONCY AIM SMA SKIN Wedge Down
GXAI FCX BOH MGIH Triangle Asc.Asc.
JBGS CEPU SFWL CSW Triangle Desc.Desc.
Tickers Signal
EWTX TLNC CASS CRAQ Channel Up
MSEX PLRZ HYPD NVNO Channel
BCDA BNGO VVOS GNL Channel Down
SSRM IVZ XPO REPX Double Top
FCX CBAN ZTO CWEN Multiple Top
TYL WK ADT NMAX Double Bottom
IMSR SONM TONX CRBP Multiple Bottom
ACRE STRT KMDA BURL Head&Shoulders
Headlines
06:19PMAsian Stocks Eye Gains as US Posts Stellar Quarter: Markets Wrap
06:11PMDow futures dip after blue-chip index posts strongest first-half performance since 2021
05:06PM
05:06PMNike earnings crush Wall Street’s estimates — but there’s a catch
04:58PMS&P 500, Nasdaq register best quarter since 2020 despite Iran war
04:20PMStock Market Today: Nasdaq Advances, Climbs 21% for Quarter
02:07PMS&P 500 posts best quarter since 2020
Major News
GOOGL +1.05%
NVDA +2.63%
AAPL +2.70%
AMZN -0.75%
MU +0.79%
MSFT +1.21%
GOOG +0.58%
TSLA +2.13%
AMD +7.68%
NKE -1.04%
V +0.42%
MSTR -6.20%
COIN -3.60%
SPCX +4.06%
STRC +2.01%
META +0.12%
 
Date Time Impact Releases 1-5 of 17 Events For Actual Expected Prior
Today 9:00 AM
S&P/Case-Shiller Home Price YoY Apr 1.1% 0.9% 0.9%
Today 9:45 AM
Chicago PMI Jun 56.7 58.1 62.7
Today 10:00 AM
CB Consumer Confidence Jun 91.2 94.7 93.1
Today 10:00 AM
JOLTs Job Openings May 7.594M 7.30M 7.585M
Today 4:30 PM
API Crude Oil Stock Change Jun 27 -6.072M -4.1M -0.765M
Date Earnings Release
Jun 29/a AVAV CNXC BENF                
Jun 30/b HELP FTRK                   
Jun 30/a NKE STZ PRGS                
Jul 01 GIS FDS MSM UNF GBX FC MWC BSET
Jul 02 LNN                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CPSSGonel Charles E.Sr. Vice PresidJun 26Option Exercise3.5330,000105,900
AUGOKapitalo Tarkus MastMay be deemed aJun 30Proposed Sale20.8117,929373,100
AUGOKapitalo K10 PrevideMay be deemed aJun 30Proposed Sale20.818,644179,880
WHGBYRNE SUSAN MDirector EmeritJun 26Sale19.394,27482,856
WHGBYRNE SUSAN MDirector EmeritJun 29Sale20.037,129142,783
WHGBYRNE SUSAN MDirector EmeritJun 30Sale19.171,09120,911
Ticker Top Insider Trading Date Transaction Value($)
DPCJun 26Buy29,813,784
CGONJun 25Buy24,814,454
KARDJun 22Buy20,000,000
SYREJun 23Sale399,658,667
SYREJun 23Proposed Sale399,658,667
LLYJun 26Proposed Sale343,945,450
Futures Last Change Change %
Crude Oil 69.98 +0.48 +0.69%
Natural Gas 3.2560 -0.0190 -0.58%
Gold 4028.30 -10.20 -0.25%
Dow 52600.00 -70.00 -0.13%
S&P 500 7547.25 -1.00 -0.01%
Nasdaq 100 30509.50 -14.00 -0.05%
Russell 2000 3041.60 -4.00 -0.13%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1421 -0.0000 -0.00%
USD/JPY 162.62 +0.10 +0.06%
GBP/USD 1.3259 +0.0001 +0.01%
BTC/USD 58400.80 -1506.30 -2.51%
5-Year Treasury 4.186 +0.042 +1.01%
10-Year Treasury 4.418 +0.044 +1.01%
30-Year Treasury 4.902 +0.042 +0.86%
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)