HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 4:07 PMUS stocks closed higher with S&P 500 and Nasdaq at record highs as AI trade strengthened

Advancing

54.6% (3048)

Declining

(2290) 41.0%

New High

57.6% (223)

New Low

(164) 42.4%

Above

54.0% (3008)

SMA50

Below

(2558) 46.0%

Above

48.4% (2692)

SMA200

Below

(2874) 51.6%
TickerLastChangeVolume
Signal
CREG0.71253.50%503.12MTop Gainers
LESL3.50144.76%40.48MTop Gainers
QUCY3.00123.88%264.68MTop Gainers
SNAL1.09117.49%273.32MTop Gainers
AIIO5.64116.09%160.57MTop Gainers
MOBX3.1178.74%156.87MTop Gainers
POET20.5743.15%121.14MNew High
CHRN17.927.76%614.18KNew High
CSCO115.5413.42%70.21MNew High
STAA32.018.88%3.96MNew High
STFS10.815.16%453.87KOverbought
QUCY3.00123.88%264.68MOverbought
YOOV1.2073.29%60.70MUnusual Volume
LESL3.50144.76%40.48MUnusual Volume
QSEA10.44-0.19%1.10MUnusual Volume
AUGT37.550.08%158.07KUnusual Volume
ANTX4.647.66%295.95KUpgrades
BN47.535.41%8.09MEarnings Before
LEE7.850.38%54.85KInsider Buying
TickerLastChangeVolume
Signal
TDIC0.80-96.53%50.49MTop Losers
STAK0.88-62.71%4.70MTop Losers
WOK1.30-52.90%47.12MTop Losers
MDXH1.00-48.94%10.85MTop Losers
TOPS0.95-45.70%1.96MTop Losers
RGNX6.24-37.80%10.00MTop Losers
MDXH1.00-48.94%10.85MNew Low
TOPS0.95-45.70%1.96MNew Low
YYAI0.42-38.62%4.20MNew Low
SBFM0.47-28.90%813.26KNew Low
SDA0.82-7.11%219.03KOversold
EPAM89.69-0.77%2.16MOversold
LESL3.50144.76%40.48MMost Volatile
AIIO5.64116.09%160.57MMost Volatile
CREG0.71253.50%503.12MMost Active
ALP0.3321.82%319.41MMost Active
AMPH17.30-5.57%737.62KDowngrades
AMAT440.560.90%11.33MEarnings After
SEZL103.441.02%475.73KInsider Selling
Tickers Signal
BRSL DLHC AWX GNE TrendlineTL Supp.
SRAD MLAB SION CRAQ TrendlineTL Resist.
GNE MDU ALL DLHC Horizontal S/R
SION CRS TROX KOS Wedge Up
ZVRA CKX NGG OCFC Wedge
MRSH VLTO OTF PONY Wedge Down
TREX NSSC SEZL JBSS Triangle Asc.Asc.
PRME FOUR SMA BRFH Triangle Desc.Desc.
Tickers Signal
ASND SRBK ANDE BUUU Channel Up
LVO MSEX IDT XPRO Channel
SRAD OLLI ALRM SIG Channel Down
PH KTWO BG LCTX Double Top
DAL FIEE POR VTMX Multiple Top
EH MNTN ADSK SFBC Double Bottom
SONM NTCL NNVC LPA Multiple Bottom
IBCP KMDA WTBA CWBC Head&Shoulders
Headlines
04:15PMS&P 500 Tops 7,500 as AI Fuels Record-Breaking Run: Markets Wrap
04:11PMStock Market Today: Dow Closes Above 50000 as Investors Focus on AI Trade
04:10PM
04:10PMDow retakes 50,000 level, S&P and Nasdaq clinch fresh records
04:08PMWall Street ends higher on tech rally; investors eye Beijing talks
04:05PMDow jumps 370 points to recapture 50,000; S&P 500 posts first close above 7,500
04:05PMNasdaq, S&P 500 close at record highs again; Dow reclaims 50,000-point level
Major News
NVDA +4.39%
CSCO +13.42%
CBRS +68.15%
TSLA -0.47%
AAPL -0.22%
INTC -3.62%
MSFT +1.07%
AMD +0.94%
AMZN -1.08%
META +0.29%
BA -4.73%
GOOGL -0.38%
BABA -3.22%
MU -3.46%
KLAR +20.31%
HMC +5.33%
 
Date Time Impact Releases 1-7 of 25 Events For Actual Expected Prior
Today 8:30 AM
Export Prices MoM Apr 3.3% 1.1% 1.5%
Today 8:30 AM
Import Prices MoM Apr 1.9% 1.0% 0.9%
Today 8:30 AM
Initial Jobless Claims May 9 211.0K 205K 199.0K
Today 8:30 AM
Retail Sales Control Group MoM Apr 0.5% 0.4% 0.8%
Today 8:30 AM
Retail Sales Ex Autos MoM Apr 0.7% 0.6% 1.9%
Today 8:30 AM
Retail Sales MoM Apr 0.5% 0.5% 1.7%
Today 10:00 AM
Business Inventories MoM Mar 0.9% 0.8% 0.4%
Date Earnings Release
May 13/a CSCO SMFG MFC TAK STN DOX EQPT CPA
May 14/b BN NGG VIK HMC NVMI FPS LGN DDS
May 14/a AMAT NU BAP FIG KT CELC BOOT DLO
May 15 RBC HTHT RMIX SHAZ SPRY DGXX DVLT FTW
May 18 BIDU BRC RNW AGYS YALA IQ TOYO SOHU
May 19 HD KEYS BEKE AS ZTO TOL JHX CAVA
May 20 NVDA ADI TJX LOW INTU TGT ROIV NDSN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SEZLHollis KerissaOfficerMay 14Proposed Sale104.843,427359,287
AFRMWatson Noel BertramDirectorMay 13Sale65.002,000130,000
DCOOswald Stephen GOfficerMay 14Proposed Sale151.686,037915,692
ZLABDu YingOfficerMay 14Proposed Sale20.0950,0001,004,578
ALNYSCHULMAN AMY WDirectorMay 13Option Exercise70.2011,250789,750
ACLSTODD SUTTONOfficerMay 14Proposed Sale163.852,574421,749
Ticker Top Insider Trading Date Transaction Value($)
ARTVMay 11Buy74,999,992
AXIAMay 08Buy43,515,365
ODTXMay 11Buy25,000,002
JHGMay 12Proposed Sale321,233,711
LTHMay 07Proposed Sale157,754,241
GOOGMay 12Proposed Sale157,704,960
Futures Last Change Change %
Crude Oil 102.00 +0.98 +0.97%
Natural Gas 2.9100 +0.0460 +1.61%
Gold 4656.90 -49.80 -1.06%
Dow 50173.00 +381.00 +0.77%
S&P 500 7527.50 +58.00 +0.78%
Nasdaq 100 29706.25 +227.00 +0.77%
Russell 2000 2869.50 +17.20 +0.60%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1669 -0.0040 -0.34%
USD/JPY 158.38 +0.53 +0.34%
GBP/USD 1.3396 -0.0126 -0.93%
BTC/USD 81292.00 +2314.90 +2.93%
5-Year Treasury 4.121 -0.009 -0.22%
10-Year Treasury 4.461 -0.02 -0.45%
30-Year Treasury 5.012 -0.035 -0.69%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)