Finviz - Stock Screener

Today, 4:36 PMUS stocks closed higher to a new Nasdaq record as megacap tech gains offset rising 10-year yields ahead of Q3 earnings and FOMC minutes

Advancing

47.7% (2677)

Declining

(2710) 48.3%

New High

22.5% (104)

New Low

(359) 77.5%

Above

30.1% (1684)

SMA50

Below

(3916) 69.9%

Above

40.2% (2252)

SMA200

Below

(3348) 59.8%

Ticker	Last	Change %	Volume	Signal
MMI	7.00	683.00%	164.34M	Top Gainers
SSAIQ	6.67	260.54%	60.57M	Top Gainers
WWQEY	13.40	120.03%	485.78K	Top Gainers
VVEEA	5.72	71.77%	66.13M	Top Gainers
BBEAT	0.65	50.53%	398.40M	Top Gainers
AAPUS	4.59	42.55%	33.49M	Top Gainers
QQTEX	1.54	40.00%	100.47M	Top Gainers
PPCVX	73.82	30.70%	14.82M	New High
XXP	28.15	30.93%	47.82M	New High
PPBR-A	22.12	12.86%	37.59M	New High
GGMAB	38.48	10.73%	12.40M	New High
XXRPN	38.65	-1.95%	2.77M	Overbought
WWQEY	13.40	120.03%	485.78K	Overbought
MMI	7.00	683.00%	164.34M	Unusual Volume
BBEAT	0.65	50.53%	398.40M	Unusual Volume
SSAIQ	6.67	260.54%	60.57M	Unusual Volume
AAGMH	0.73	4.27%	68.58M	Unusual Volume
CCBOE	277.47	2.29%	1.36M	Upgrades
CCRBG	34.84	2.38%	3.58M	Insider Buying

Ticker	Last	Change %	Volume	Signal
WWHLR	1.09	-47.34%	5.46M	Top Losers
SSDEV	3.94	-47.33%	83.24M	Top Losers
SSSM	1.59	-39.66%	3.17M	Top Losers
RRZAI	12.91	-35.13%	385.53K	Top Losers
VVCIG	0.91	-33.50%	1.53M	Top Losers
SSMTK	1.22	-26.06%	490.42K	Top Losers
NNXH	2.06	-25.36%	11.64M	Top Losers
SSBFM	0.42	-36.97%	2.05M	New Low
VVCIG	0.91	-33.50%	1.53M	New Low
RRZAI	12.91	-35.13%	385.53K	New Low
WWHLR	1.09	-47.34%	5.46M	New Low
AADBT	0.13	-4.80%	14.08M	Oversold
AAXG	0.10	-8.70%	8.87M	Oversold
MMI	7.00	683.00%	164.34M	Most Volatile
SSDEV	3.94	-47.33%	83.24M	Most Volatile
WWBD	30.95	0.03%	433.48M	Most Active
BBEAT	0.65	50.53%	398.40M	Most Active
AALGN	140.65	-2.15%	1.68M	Downgrades
UUTHR	536.40	-0.98%	813.97K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	04:48PM	Investors see a big opportunity in 2026’s ferocious bond-market rout
	04:17PM	Stock Market Today: 10-Year Yield Rises; Nasdaq Jumps to New High
	04:05PM	Loading…
	04:05PM	Nasdaq closes at fresh record as tech shares rise and traders look past higher yields
	04:03PM	Nasdaq, Nvidia post record highs as tech strength outshines bond weakness
	02:44PM	Trump to issue order expanding access to tax-exempt diesel fuel, sources say
	02:41PM	S&P 500 Closes In on Record High as Tech Rallies: Markets Wrap

Date	Time	Impact	Releases 1-1 of 8 Events	For	Actual	Expected	Prior
Today	10:00 AM		ISM Services PMI	Sep	54.9	55	55.4

Date	Earnings Release
Oct 06	STZ	RPM	LW	PENG	NEOG	WS	APOG	SAR

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
UTHR	ROTHBLATT MARTINE A	Chairperson & C	Oct 02	Option Exercise	117.76	9,500	1,118,720
UTHR	ROTHBLATT MARTINE A	Chairperson & C	Oct 02	Sale	549.37	9,500	5,219,015
SNPS	SUDHINDRA KANKANWADI	Officer	Oct 05	Proposed Sale	484.78	3,000	1,454,340
IOT	Phillips Dominic	SEE REMARKS	Oct 01	Sale	38.97	12,064	470,143
IOT	Phillips Dominic	SEE REMARKS	Oct 01	Sale	38.97	17,908	697,887
WEX	Robert Deshaies	Officer	Oct 05	Proposed Sale	173.52	2,000	347,037

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000
NBIS	OPHIR NAVE	Oct 05	Proposed Sale	121,405,000

Futures	Last	Change	Change %
Crude Oil	89.16	-1.95	-2.14%
Natural Gas	3.0730	+0.0380	+1.25%
Gold	4167.40	+5.10	+0.12%
Dow	51589.00	+112.00	+0.22%
S&P 500	7829.00	+51.75	+0.67%
Nasdaq 100	31337.00	+275.25	+0.89%
Russell 2000	2867.70	+16.80	+0.59%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1221	-0.0027	-0.24%
USD/JPY	157.93	+0.11	+0.07%
GBP/USD	1.3223	-0.0015	-0.11%
BTC/USD	85750.70	-265.30	-0.31%
5-Year Treasury	5.066	+0.011	+0.22%
10-Year Treasury	5.311	+0.034	+0.64%
30-Year Treasury	5.665	+0.035	+0.62%

Upgrade your Finviz experience