Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 4:06 AMUS stocks set for higher open as CPI data looms and oil holds near $105-108 on Strait of Hormuz and Red Sea tensions

Advancing

23.9% (1342)

Declining

(621) 11.1%

New High

30.4% (14)

New Low

(32) 69.6%

Above

39.5% (2211)

SMA50

Below

(3392) 60.5%

Above

46.8% (2622)

SMA200

Below

(2981) 53.2%
TickerLastChange %VolumeSignal
AENT logoAAENT13.89152.09%560.74KTop Gainers
ACVA logoAACVA10.3643.47%41.30KTop Gainers
PCLA logoPPCLA12.5729.32%506.73KTop Gainers
LBGJ logoLLBGJ2.4727.32%1.14MTop Gainers
SXTC logoSSXTC2.3119.64%239.78KTop Gainers
XRTX logoXXRTX2.4817.59%430.81KTop Gainers
TNON logoTTNON6.1315.66%1.61MTop Gainers
NCRA logoNNCRA2.0811.85%63.96KTop Gainers
ORCL logoOORCL163.316.78%699.35KTop Gainers
BTQ logoBBTQ2.875.51%98.53KTop Gainers
AENT logoAAENT13.89152.09%560.74KNew High
AENT logoAAENT13.89152.09%560.74KOverbought
ASST logoAASST27.291.45%31.06KOverbought
AENT logoAAENT13.89152.09%560.74KUnusual Volume
BDRX logoBBDRX0.9340.89%6.61MUnusual Volume
XRTX logoXXRTX2.4817.59%430.81KUnusual Volume
CMCM logoCCMCM3.401.64%26.09KUnusual Volume
KR logoKKR57.300.61%8.35KEarnings Before
ATEC logoAATEC9.113.02%783Insider Buying
TickerLastChange %Volume
Signal
DBGI logoDDBGI6.03-11.19%142.99KTop Losers
GDHG logoGGDHG1.18-10.24%26.53KTop Losers
SUNE logoSSUNE3.05-9.40%38.66KTop Losers
ATTT logoAATTT2.93-9.01%87.96KTop Losers
SWRD logoSSWRD2.04-8.52%24.72KTop Losers
BRNX logoBBRNX2.61-8.42%68.90KTop Losers
EHGO logoEEHGO1.01-5.61%18.83KTop Losers
LHSW logoLLHSW0.58-11.26%154.52KNew Low
CDT logoCCDT0.32-7.54%370.01KNew Low
PBK logoPPBK0.34-1.60%15.25KNew Low
PZZA logoPPZZA21.08-1.77%14.01KNew Low
WHLR logoWWHLR0.37-0.86%13.50KOversold
SDST logoSSDST0.170.00%117.52KOversold
AENT logoAAENT13.89152.09%560.74KMost Volatile
SXTC logoSSXTC2.3119.64%239.78KMost Volatile
SURG logoSSURG0.2444.32%30.62MMost Active
SNYR logoSSNYR0.10-10.28%7.27MMost Active
ASPI logoAASPI3.692.79%15.27KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT JKS TrendlineTL Supp.
YB SNWV YOUL CLLS TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD NXTC VTMX GMRS Wedge
NGG VICI SCNI EVI Wedge Down
CHKP CVEO FTNT EIKN Triangle Asc.Asc.
MLCO WMB IMKTA SUPN Triangle Desc.Desc.
Tickers Signal
RPRX OKE XYZ MATX Channel Up
GIGM SOFI GPMT RZLV Channel
CEPU GNL SNWV PNR Channel Down
ELDN CVV LNG WHWK Double Top
FTNT DSGN IBKR MO Multiple Top
BCHT PSBD KOSS TPB Double Bottom
IXHL SOUN ELBM QSI Multiple Bottom
ZVRA RDNW RLMD FLNG Head&Shoulders
Headlines
04:21AMBonds, stocks selloff pauses as oil retreats from multi-month high
03:36AMStocks and Treasuries Find Relief Before CPI Print: Markets Wrap
01:08AM
01:08AMStock futures edge higher as key consumer inflation report looms ahead
Sep-10Vance Fires Up Republicans as Trump Closes Out GOP Convention
Sep-10Treasury yields surge after Bessent’s beefed-up buyback operation fails to calm market
Sep-10Oracle cloud sales top estimates on AI demand
Major News
ORCL +6.78%
NVDA +0.79%
AAPL -0.20%
ADBE -2.87%
SPCX +0.71%
META +0.63%
GOOG +0.29%
MSFT +0.02%
GOOGL +0.20%
SPY +0.51%
SKHY +1.23%
DSGX +2.73%
AMZN +0.44%
VZ +0.24%
TSLA +0.41%
SHEL -0.41%
 
Date Time Impact Releases 1-7 of 15 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate MoM Aug - 0.2% 0.2%
Today 8:30 AM
Core Inflation Rate YoY Aug - 2.4% 2.5%
Today 8:30 AM
CPI Aug - 334.85 333.92
Today 8:30 AM
CPI s.a Aug - - 332.81
Today 8:30 AM
Inflation Rate MoM Aug - 0.4% 0.1%
Today 8:30 AM
Inflation Rate YoY Aug - 3.4% 3.4%
Today 10:00 AM
Michigan Consumer Sentiment Prel Sep - 51 51.7
Date Earnings Release
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH FEIM REF
Sep 11/b KR HOFT RENT MNY CMCM          
Sep 14 KMTS CSHR RLGT PLAY HITI CODA RFIL HYFT
Sep 15 TCOM FPS EPM VRA COE BIOX       
Sep 16 LEN LUXE ALMU ISPR             
Sep 17 IPHA                      
Sep 21 ABVX                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ASPIAinscow RobertCOOSep 08Sale4.298,43836,216
PAYSNgo Michael CChief InnovatioSep 08Sale12.8570,075900,422
PAYSNgo Michael CChief InnovatioSep 09Sale12.7479,9251,018,244
PTGXPATEL DINESH V PH DPresident and CSep 08Option Exercise21.5854,1741,169,075
PTGXPATEL DINESH V PH DPresident and CSep 09Option Exercise21.5863,5481,371,366
PTGXPATEL DINESH V PH DPresident and CSep 10Option Exercise21.587,278157,059
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 100.52 -1.96 -1.91%
Natural Gas 2.8190 -0.0150 -0.53%
Gold 4390.00 -17.30 -0.39%
Dow 52301.00 +206.00 +0.40%
S&P 500 7628.25 +29.75 +0.39%
Nasdaq 100 29252.00 +116.75 +0.40%
Russell 2000 2907.10 +13.70 +0.47%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1605 -0.0006 -0.05%
USD/JPY 154.31 -0.11 -0.07%
GBP/USD 1.3514 +0.0003 +0.02%
BTC/USD 77282.60 +456.40 +0.59%
5-Year Treasury 4.733 +0.119 +2.58%
10-Year Treasury 4.944 +0.107 +2.21%
30-Year Treasury 5.361 +0.075 +1.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)