Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 6:06 PMUS stocks closed lower as rising Treasury yields, hawkish Fed minutes and oil prices pressured risk assets

Advancing

28.3% (1590)

Declining

(3786) 67.4%

New High

12.9% (57)

New Low

(386) 87.1%

Above

27.4% (1533)

SMA50

Below

(4071) 72.6%

Above

38.6% (2163)

SMA200

Below

(3441) 61.4%
TickerLastChange %VolumeSignal
SXTC logoSSXTC2.83126.40%145.91MTop Gainers
PFAI logoPPFAI5.07116.67%30.95MTop Gainers
SBFM logoSSBFM0.7075.92%176.25MTop Gainers
BIYA logoBBIYA2.3068.50%115.68MTop Gainers
TOPP logoTTOPP0.1754.12%554.40MTop Gainers
NCPL logoNNCPL1.5945.87%12.20MTop Gainers
PFAI logoPPFAI5.07116.67%30.95MNew High
ALIS logoAALIS11.03-1.96%690.61KNew High
QETA logoQQETA13.009.70%10.98KNew High
VAI logoVVAI2.537.20%53.53KNew High
XP logoXXP29.53-0.67%14.27MOverbought
NTWK logoNNTWK6.261.46%88.36KOverbought
PFAI logoPPFAI5.07116.67%30.95MUnusual Volume
LPCN logoLLPCN2.204.76%105.49MUnusual Volume
TOPP logoTTOPP0.1754.12%554.40MUnusual Volume
NXTS logoNNXTS1.08-22.30%18.39MUnusual Volume
AFYA logoAAFYA13.90-0.11%578.74KUpgrades
TFPM logoTTFPM30.13-1.79%422.51KEarnings Before
JCTC logoJJCTC2.991.18%1.80KInsider Buying
TickerLastChange %Volume
Signal
GCDT logoGGCDT0.73-48.44%4.29MTop Losers
CRBU logoCCRBU0.62-45.60%37.41MTop Losers
VCIG logoVVCIG0.77-45.32%8.12MTop Losers
AIXI logoAAIXI1.32-28.65%12.87MTop Losers
SAIQ logoSSAIQ3.89-24.61%1.05MTop Losers
KAPA logoKKAPA0.87-24.35%1.09MTop Losers
CRBU logoCCRBU0.62-45.60%37.41MNew Low
GCDT logoGGCDT0.73-48.44%4.29MNew Low
INV logoIINV0.27-52.56%27.66MNew Low
HUHU logoHHUHU3.12-20.51%489.84KNew Low
ADBT logoAADBT0.12-0.40%11.09MOversold
AXG logoAAXG0.10-11.88%17.10MOversold
SXTC logoSSXTC2.83126.40%145.91MMost Volatile
PFAI logoPPFAI5.07116.67%30.95MMost Volatile
TOPP logoTTOPP0.1754.12%554.40MMost Active
SBFM logoSSBFM0.7075.92%176.25MMost Active
ABEV logoAABEV3.15-2.17%28.38MDowngrades
LEVI logoLLEVI19.51-4.97%17.93MEarnings After
SBUX logoSSBUX93.58-2.63%9.42MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT KBON TrendlineTL Resist.
DAKT CHKP DOYU HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON JBL WW Wedge
CNM MIR INTZ AGNT Wedge Down
CHKP KMTS GAME RGS Triangle Asc.Asc.
VERX DOYU EBON WMB Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF OKE Channel Up
FLUT GIGM SOFI CLDT Channel
AGBK SUPN CEPU GRAB Channel Down
OBK AAPL UMAC VRSN Double Top
FORM EPD FRAF ROMA Multiple Top
SAM SINT CLB VTGN Double Bottom
TTAN USBC TEM PBH Multiple Bottom
OVBC ZVRA AUPH RDNW Head&Shoulders
Headlines
06:22PMAsian Stocks to Dip as Oil Fuels Inflation Worries: Markets Wrap
06:07PMStock futures are little changed after S&P 500 retreats from record
04:47PM
04:47PMFed’s minutes show no appetite for a series of interest-rate hikes
04:05PMWall Street ends lower, off record highs, as Treasury yields climb
02:59PMMicrosoft debuts Nvidia-powered Surface Laptop Ultra, aiming for AI market
02:02PMStock Market Today: Treasury Yields Retreat After Strong Auction, Dow Slips
Major News
NVDA -0.74%
GOOGL +0.81%
SPCX -2.51%
MU +4.06%
GOOG +0.81%
TSLA -0.75%
META -2.38%
MSFT +0.09%
AMD -0.55%
AAPL +0.91%
AMZN +1.42%
STZ +2.35%
SPGI -0.24%
INTC +0.55%
COIN -3.92%
BULL -19.09%
 
Date Time Impact Releases 1-4 of 21 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Oct 3 7.49% - 7.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Oct 3 -3.186M 1.7M 0.922M
Today 10:30 AM
EIA Gasoline Stocks Change Oct 3 0.382M -1.7M -1.684M
Today 2:00 PM
FOMC Minutes - - - -
Date Earnings Release
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07/b TFPM                      
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SBUXBREWER BRADYceo, InternatioOct 05Sale94.761,641155,501
FIGHerb TylerChief AccountinOct 05Sale21.621,41830,664
MGMMeinert ToddSVP & Chief AccOct 06Option Exercise0.001,8790
MGMMolino Ayesha KhannaCHIEF OPERATINGOct 06Option Exercise0.004,0530
CLOVReynoso Jamie L.CEO, Medicare Oct 07Sale4.632,0069,288
MGMMcManus JohnCHIEF LEGAL ADMOct 06Option Exercise0.0011,0550
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 88.95 +0.67 +0.76%
Natural Gas 3.2730 +0.0700 +2.19%
Gold 4131.10 -9.60 -0.23%
Dow 51443.00 -6.00 -0.01%
S&P 500 7853.75 +1.00 +0.01%
Nasdaq 100 31431.75 +29.50 +0.09%
Russell 2000 2812.20 0.00 0.00%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1201 +0.0006 +0.06%
USD/JPY 158.01 -0.05 -0.03%
GBP/USD 1.3216 +0.0004 +0.03%
BTC/USD 83205.10 -876.60 -1.04%
5-Year Treasury 5.021 -0.007 -0.14%
10-Year Treasury 5.277 +0.008 +0.15%
30-Year Treasury 5.661 +0.02 +0.35%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)