HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:50 PMStocks extend gains as S&P 500 nears record highs and Nasdaq leads on tech strength amid thin holiday trading

Advancing

35.5% (1972)

Declining

(3413) 61.5%

New High

50.9% (174)

New Low

(168) 49.1%

Above

49.4% (2731)

SMA50

Below

(2801) 50.6%

Above

52.2% (2886)

SMA200

Below

(2646) 47.8%
TickerLastChangeVolume
Signal
PCLA0.41233.87%555.02MTop Gainers
AFJK53.5067.14%617.55KTop Gainers
HIHO1.3562.65%138.94MTop Gainers
OPTX2.9549.83%81.90MTop Gainers
TRIB1.2944.56%155.41MTop Gainers
ASTI5.2435.05%22.34MTop Gainers
SOC9.9831.32%26.54MTop Gainers
USAU23.2012.84%907.10KNew High
SLS2.816.44%5.52MNew High
ALCY12.544.85%59.44KNew High
SPPP18.767.43%1.48MNew High
HYMC27.4211.85%8.26MOverbought
FOLD14.220.06%12.96MOverbought
HIHO1.3562.65%138.94MUnusual Volume
TRIB1.2944.56%155.41MUnusual Volume
PCLA0.41233.87%555.02MUnusual Volume
TIVC2.3328.73%43.60MUnusual Volume
AME209.001.35%528.47KUpgrades
GALT3.72-7.69%701.37KInsider Buying
TickerLastChangeVolume
Signal
XTKG0.18-89.41%29.01MTop Losers
FJET14.52-53.89%9.07MTop Losers
HXHX0.71-44.85%5.38MTop Losers
SIDU1.46-36.24%59.69MTop Losers
JTAI0.80-32.96%14.18MTop Losers
LHAI6.73-30.98%1.75MTop Losers
XTKG0.18-89.41%29.01MNew Low
IRBTQ0.16-64.82%3.88MNew Low
AGRZ1.45-20.77%200.88KNew Low
ECDA0.15-23.69%1.13MNew Low
BRR3.021.17%691.22KOversold
MEHA0.22-1.98%520.89KOversold
AFJK53.5067.14%617.55KMost Volatile
ASPC14.4516.16%574.33KMost Volatile
PCLA0.41233.87%555.02MMost Active
VIVK0.0828.46%316.53MMost Active
BRO79.49-1.09%1.07MDowngrades
GTIM1.271.60%60.20KEarnings After
LLY1073.06-0.32%1.01MInsider Selling
Tickers Signal
PMMF TRSY VGUS AXL TrendlineTL Supp.
CSHI INTF VEA QEFA TrendlineTL Resist.
CSHI TRSY LPRE CLIP Horizontal S/R
DCRE GVAL IDOG FNDF Wedge Up
BSJX CVSB SPCE VEGI Wedge
TRAK EPAC ONCO COST Wedge Down
VRIG RFMZ PCLO AKR Triangle Asc.Asc.
FWRG IRET LPRE HEI-A Triangle Desc.Desc.
Tickers Signal
PMMF INTF WFRD IQDY Channel Up
TRSY DUSB BKUI DFAR Channel
TKC WEN HXHX PG Channel Down
THEQ KVAC APOC FRD Double Top
INKM TMFS FLQS SVCC Multiple Top
MUNA VLGEA BF-A ETCO Double Bottom
FLSA CORX DIPS DRIP Multiple Bottom
TH POET PENN PRME Head&Shoulders
Headlines
12:24PMS&P 500 nears record high as data backs Fed cut expectations
12:22PMStocks rise for a fourth straight day on AI trade
12:20PM
12:20PMDow, S&P and Nasdaq regain footing after an unsettling consumer-confidence report
12:17PMStocks Get Tech Lift to Hover Near Peak Amid Data: Markets Wrap
11:33AM'Consumers are feeling worse and worse'
10:48AMStock Market Today: GDP Beats Forecasts; Gold Continues Climb
Major News
TSLA -0.71%
NVO +8.32%
NVDA +2.29%
GOOGL +1.32%
AMZN +1.25%
GOOG +1.27%
LLY -0.32%
AAPL +0.15%
NOW -2.51%
MSFT +0.34%
MU -0.04%
WBD +1.20%
JNJ -0.87%
META +0.49%
NFLX +0.06%
ORCL -1.64%
 
Date Time Release Impact For Actual Expected Prior
Today 8:30 AM GDP Growth Rate QoQ 2nd Est Q3 4.3% 3.3% 3.8%
Today 8:30 AM Durable Goods Orders MoM Oct -2.2% -1.5% 0.7%
Today 8:30 AM GDP Price Index QoQ 2nd Est Q3 3.7% 2.7% 2.1%
Today 8:30 AM Durable Goods Orders Ex Transp MoM Oct 0.2% 0.3% 0.7%
Today 8:30 AM Corporate Profits QoQ Prel Q3 4.4% 0.2%
Today 9:15 AM Industrial Production MoM Oct -0.1% 0.1% 0.1%
Today 10:00 AM CB Consumer Confidence Dec 89.1 91 92.9
Date Earnings Release
Dec 22/a ENGN APLM                   
Dec 23/a LMNR GTIM                   
Jan 06 AIR PENG                   
Jan 07 STZ JEF APLD MSM CALM PSMT AZZ APOG
Jan 08 RPM SNX AYI CMC WDFC SMPL NEOG GBX
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
LLYLILLY ENDOWMENT, INC10% OwnerDec 23Proposed Sale1076.48300,000322,944,000
VICRSchmidt James FCFO, Treasurer,Dec 22Option Exercise93.335,000466,650
VICRSchmidt James FCFO, Treasurer,Dec 22Sale110.005,000550,000
GISGallagher Paul JosepChief Supply ChDec 19Sale48.151,50072,231
VICRVINCIARELLI PATRIZIOChairman and CEDec 22Sale105.2820,0002,105,571
CBRLGMT CAPITAL CORP10% OwnerDec 19Sale26.3742,4001,118,088
Ticker Top Insider Trading Date Transaction Value($)
MDLNDec 18Buy74,999,974
MDLNDec 18Buy74,799,990
KODDec 18Buy60,000,008
WMTDec 16Proposed Sale380,886,000
NVDADec 19Proposed Sale307,700,000
CWANDec 22Proposed Sale105,237,261
Futures Last Change Change %
Crude Oil 58.16 +0.15 +0.26%
Natural Gas 4.1880 +0.2230 +5.62%
Gold 4506.00 +36.60 +0.82%
Dow 48782.00 +94.00 +0.19%
S&P 500 6952.00 +21.75 +0.31%
Nasdaq 100 25759.25 +67.00 +0.26%
Russell 2000 2562.50 -12.40 -0.48%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1771 +0.0012 +0.10%
USD/JPY 156.30 -0.72 -0.46%
GBP/USD 1.3473 +0.0015 +0.11%
BTC/USD 87449.20 -397.80 -0.45%
5-Year Treasury 3.737 +0.019 +0.51%
10-Year Treasury 4.169 0 0.00%
30-Year Treasury 4.827 -0.015 -0.31%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial

No credit card required.

Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2025 Finviz.com. All Rights Reserved.