Finviz - Stock Screener

Today, 7:06 PMUS stocks closed lower as AI software jitters and Iran-driven oil gains pulled indexes off record highs

Advancing

36.4% (2025)

Declining

(3334) 59.9%

New High

65.6% (240)

New Low

(126) 34.4%

Above

58.5% (3249)

SMA50

Below

(2305) 41.5%

Above

50.4% (2797)

SMA200

Below

(2757) 49.6%

Ticker	Last	Change	Volume	Signal
SKLZ	12.45	238.32%	29.10M	Top Gainers
EUDA	11.46	89.74%	4.68M	Top Gainers
TRT	13.78	66.83%	31.14M	Top Gainers
PAPL	0.87	44.90%	154.15M	Top Gainers
TDIC	1.46	44.55%	6.97M	Top Gainers
SST	3.83	36.79%	29.71M	Top Gainers
TRT	13.78	66.83%	31.14M	New High
TXN	282.23	19.43%	25.62M	New High
RMIX	15.41	16.13%	217.75K	New High
STM	49.71	10.81%	25.57M	New High
MGRT	140.00	0.00%	24.45K	Overbought
CAEP	10.45	1.06%	2.83M	Overbought
EUDA	11.46	89.74%	4.68M	Unusual Volume
TRT	13.78	66.83%	31.14M	Unusual Volume
CPIX	3.90	27.87%	52.20M	Unusual Volume
MWYN	0.70	23.02%	64.56M	Unusual Volume
MCD	302.53	0.82%	3.03M	Upgrades
AXP	318.55	-4.31%	4.57M	Earnings Before
PRLD	4.40	2.09%	689.35K	Insider Buying

Ticker	Last	Change	Volume	Signal
ZSPC	0.57	-51.69%	6.26M	Top Losers
ASGN	19.53	-51.69%	10.00M	Top Losers
NPT	1.83	-50.41%	3.38M	Top Losers
CAR	229.14	-48.38%	17.18M	Top Losers
GRCE	2.35	-45.48%	6.48M	Top Losers
GNLN	3.89	-29.66%	400.90K	Top Losers
ZSPC	0.57	-51.69%	6.26M	New Low
CISS	0.43	-45.42%	2.15M	New Low
ASGN	19.53	-51.69%	10.00M	New Low
NPT	1.83	-50.41%	3.38M	New Low
LGCB	0.61	-2.39%	108.68K	Oversold
OBAI	0.50	-16.07%	1.92M	Oversold
EUDA	11.46	89.74%	4.68M	Most Volatile
GRCE	2.35	-45.48%	6.48M	Most Volatile
BURU	0.37	31.80%	356.22M	Most Active
CTNT	0.03	-17.25%	308.65M	Most Active
ASGN	19.53	-51.69%	10.00M	Downgrades
INTC	66.78	2.31%	135.12M	Earnings After
PAHC	54.69	1.33%	158.65K	Insider Selling

Headlines
	07:30PM	Oil Trader Andurand Lost 52% in April First Half on Oil Bets
	06:47PM	Israel, Lebanon Cease-Fire Extended by Three Weeks, Trump Says
	06:13PM	Loading…
	06:13PM	Stock futures are little changed after Trump announces 3-week extension to Israel-Lebanon ceasefire
	05:23PM	Trading Day: Geopolitical reality check
	04:19PM	Intel soars on earnings beat, strong outlook
	05:57AM	The meme-stock craze is getting close to its post-Liberation Day extremes, according to JPMorgan

Date	Time	Impact	Releases 1-2 of 13 Events	For	Actual	Expected	Prior
Today	8:30 AM		Chicago Fed National Activity Index	Mar	-0.20	-	0.03
Today	8:30 AM		Initial Jobless Claims	Apr 18	214K	212K	208K

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
PAHC	BENDHEIM JACK	President and C	Apr 21	Sale	55.98	7,040	394,081
PAHC	BENDHEIM JACK	President and C	Apr 22	Sale	54.29	7,040	382,185
PAHC	BENDHEIM JACK	President and C	Apr 23	Sale	54.09	7,040	380,826
CRVL	Bertels Mark E.	EVP - Risk Mana	Apr 22	Option Exercise	39.83	1,050	41,818
PRLD	Bonita David P	Director	Apr 21	Buy	4.44	2,815,315	12,499,999
PRLD	ORBIMED ADVISORS LLC	Director	Apr 21	Buy	4.44	2,815,315	12,499,999

Ticker	Top Insider Trading	Date	Transaction	Value($)
KLRA	Kaplan Andrew T.	Apr 20	Buy	134,375,008
KLRA	Koppel Adam	Apr 20	Buy	25,000,000
PRLD	ORBIMED ADVISORS LLC	Apr 21	Buy	12,499,999
ASX	Chen Tien-Szu	Apr 20	Sale	247,136,998
FLR	FLUOR CORP	Apr 21	Sale	159,424,200
SMR	FLUOR CORP	Apr 21	Sale	159,424,200

Futures	Last	Change	Change %
Crude Oil	96.95	+1.10	+1.15%
Natural Gas	2.7340	-0.0260	-0.94%
Gold	4710.30	-13.70	-0.29%
Dow	49452.00	-38.00	-0.08%
S&P 500	7148.75	+5.25	+0.07%
Nasdaq 100	27063.00	+129.00	+0.48%
Russell 2000	2783.30	-2.90	-0.10%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1684	+0.0001	+0.01%
USD/JPY	159.73	+0.08	+0.05%
GBP/USD	1.3466	0.0000	0.00%
BTC/USD	78150.00	+416.00	+0.54%
5-Year Treasury	3.952	+0.037	+0.95%
10-Year Treasury	4.323	+0.029	+0.68%
30-Year Treasury	4.918	+0.016	+0.33%

Upgrade your Finviz experience