Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

New Upgrade:   Dedicated Screeners for Stocks & ETFs

Learn more
Today, 3:18 PMUS stocks trade lower as Alphabet drags Nasdaq 100 while stronger GDP and hotter PCE inflation bolster December rate-hike odds

Advancing

54.0% (3033)

Declining

(2430) 43.3%

New High

43.0% (153)

New Low

(203) 57.0%

Above

39.5% (2210)

SMA50

Below

(3391) 60.5%

Above

40.9% (2291)

SMA200

Below

(3310) 59.1%

TickerLastChange %VolumeSignal
BURU logoBBURU0.37117.02%803.94MTop Gainers
PCLA logoPPCLA10.6778.82%27.35MTop Gainers
NCPL logoNNCPL1.6651.36%43.63MTop Gainers
JFIN logoJJFIN1.7540.00%10.60MTop Gainers
XCH logoXXCH3.4039.45%320.42KTop Gainers
INLF logoIINLF0.2435.17%238.03MTop Gainers
GKOS logoGGKOS240.5432.58%4.19MNew High
CLMB logoCCLMB42.5328.37%369.17KNew High
PRCH logoPPRCH20.7327.21%5.79MNew High
ADT logoAADT9.9033.67%131.90MNew High
ENGS logoEENGS4.533.78%1.92MOverbought
HYNE logoHHYNE19.081.95%26.22KOverbought
CETX logoCCETX1.801.98%37.23MUnusual Volume
BURU logoBBURU0.37117.02%803.94MUnusual Volume
JFIN logoJJFIN1.7540.00%10.60MUnusual Volume
INLF logoIINLF0.2435.17%238.03MUnusual Volume
AFYA logoAAFYA10.05-1.86%463.18KUpgrades
LLY logoLLLY1368.206.20%3.23MEarnings Before
OVLY logoOOVLY34.430.61%7.88KInsider Buying
TickerLastChange %Volume
Signal
LVWR logoLLVWR0.91-42.90%2.31MTop Losers
XRX logoXXRX1.70-39.25%24.21MTop Losers
GCTK logoGGCTK1.34-34.88%3.71MTop Losers
AXG logoAAXG3.71-34.68%276.79KTop Losers
IOVA logoIIOVA9.69-34.60%49.63MTop Losers
AIOK logoAAIOK19.10-32.13%4.40MTop Losers
IGC logoIIGC0.20-16.63%1.90MNew Low
AXG logoAAXG3.71-34.68%276.79KNew Low
HUHU logoHHUHU0.50-12.50%1.93MNew Low
OPTT logoOOPTT0.41-39.43%3.28MNew Low
ADBT logoAADBT0.120.26%2.95MOversold
CNTY logoCCNTY0.66-6.55%49.98KOversold
GCTK logoGGCTK1.34-34.88%3.71MMost Volatile
CETX logoCCETX1.801.98%37.23MMost Volatile
BURU logoBBURU0.37117.02%803.94MMost Active
WFF logoWWFF0.0617.55%291.36MMost Active
ALKT logoAALKT12.90-16.93%5.95MDowngrades
AMZN logoAAMZN245.29-3.66%41.81MEarnings After
PEBK logoPPEBK44.290.76%46.89KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EULOGICMTOTFTrendline Supp.TL Supp.
WWYBICEFLUTTrendline Resist.TL Resist.
IVDAITOCCRECHKPHorizontal S/R
CYRXSXCCCELEXPDWedge Up
KBONWWFSLYHIFSWedge
CNMBONINTZBCYCWedge Down
RGSEUDAKMTSBLUWTriangle Asc.Triangle Asc.
VERXWMBEBONSTEXTriangle Desc.Triangle Desc.
TickersSignal
NETSSACMATXATLOChannel Up
OKYOHOGRECTBLIVChannel
EUROLMIRPEPChannel Down
CRWDOCNEOVVXDouble Top
UEICDSGNIMMRRLYBMultiple Top
AOSCGBDSNESSOARDouble Bottom
RYOJTCXMMSADCTMultiple Bottom
AUPHSGHCQXLIHTHead&Shoulders
Headlines
03:00PMWhy Alphabet’s stock is on track for its worst day ever after its latest results
02:31PMWall Street slides as Alphabet revenue miss revives AI capex jitters
02:21PM
02:21PMStock Rotation Hits AI Winners on Alphabet’s Miss: Markets Wrap
12:17PMStock Market Today: Alphabet Stock Sinks, Dragging Nasdaq Lower
09:44AMAlphabet heads for a $500 billion drop, its biggest ever
08:12AMS&P 500 heads for first loss in four days as Alphabet, Caterpillar crack after earnings
Major News
GOOGL -12.96%
GOOG -12.76%
MSFT -0.44%
CAT -9.46%
AMZN -3.66%
CART -1.34%
LLY +6.20%
DASH +6.17%
INTC -4.40%
NVDA -1.22%
NOW -26.90%
SPCX -1.19%
CROX +24.87%
NCLH +13.92%
MRK +4.20%
WMT +2.39%
 
DateTimeImpactReleases 3-9 of 25 EventsForActualExpectedPrior
Today8:30 AM
GDP Price Index QoQ AdvQ32.2%3.2%6.1%
Today8:30 AM
Initial Jobless ClaimsOct 24194.0K199K195.0K
Today8:30 AM
PCE Price Index MoMSep0.5%0.5%0.3%
Today8:30 AM
PCE Price Index YoYSep3.6%3.6%3.4%
Today8:30 AM
Personal Income MoMSep0.2%0.3%0.3%
Today8:30 AM
Personal Spending MoMSep0.5%0.6%0.9%
Today11:00 AM
Atlanta Fed GDPNowQ43.2%-3.3%
DateEarnings Release
Oct 28/aMSFTGOOGGOOGLKLACTMUSNOWEQIXFTNT
Oct 29/bLLYMAMRKSHELCATLINBUDBBVA
Oct 29/aAMZNINTCTTEGILDSNDKSBUXSYKMDLZ
Oct 30XOMABBVCVXAZNBPSNYGDREGN
Nov 02AAPLPLTRVRTXMARWMBFANGOETR
Nov 03AMDAMGNANETSHOPPFEETNMPCBKNG
Nov 04ARMQCOMMCDUBERNVOCVSMCKEMR
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PEBKABERNETHY JAMES SDirectorOct 28Sale43.791,00043,790
PEBKABERNETHY JAMES SDirectorOct 29Sale43.9360026,358
OKLOHanson JohnOfficerOct 29Proposed Sale26.711,03427,616
OKLORenner AlexandraOfficerOct 29Proposed Sale26.711,06828,524
PGAguilar Moses VictorOfficerOct 30Proposed Sale158.4818,8122,981,420
PDSRuhr DarrenOfficerOct 29Proposed Sale108.0010,0001,080,000
TickerTop Insider TradingDateTransactionValue($)
MSMOct 23Buy28,984,170
LRNOct 26Buy7,452,552
SRRKOct 26Buy6,112,482
BSYOct 23Proposed Sale67,500,000
PCTYOct 22Proposed Sale66,038,700
KSPIOct 23Proposed Sale49,338,850
FuturesLastChangeChange %
Crude Oil102.20-0.58-0.56%
Natural Gas2.9270-0.1050-3.46%
Gold4023.60-28.00-0.69%
S&P 5007737.00-46.25-0.59%
Nasdaq 10029471.00-508.50-1.70%
Dow52395.00-301.00-0.57%
Russell 20002860.70+21.20+0.75%
VIX18.50-0.10-0.53%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1164+0.0012+0.10%
USD/JPY157.92+0.11+0.07%
GBP/USD1.3365+0.0039+0.30%
BTC/USD80708.00+993.20+1.25%
3-Month Treasury3.998+0.003+0.08%
5-Year Treasury4.801-0.07-1.44%
10-Year Treasury4.989-0.056-1.11%
30-Year Treasury5.329-0.032-0.60%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)