Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 3:38 PMUS stocks trade sharply lower as hotter CPI lifts Treasury yields and rate hike odds, pressuring tech and credit-sensitive names

Advancing

20.9% (1175)

Declining

(4279) 76.2%

New High

9.7% (74)

New Low

(690) 90.3%

Above

24.5% (1371)

SMA50

Below

(4226) 75.5%

Above

35.8% (2002)

SMA200

Below

(3595) 64.2%

TickerLastChange %VolumeSignal
GLND logoGGLND3.7268.55%166.00MTop Gainers
AEHL logoAAEHL12.8850.58%11.74MTop Gainers
NXGL logoNNXGL6.0348.89%2.54MTop Gainers
TGL logoTTGL0.4146.55%198.13MTop Gainers
NIVF logoNNIVF0.2844.11%197.90MTop Gainers
BSP logoBBSP53.9242.41%16.48MTop Gainers
MWYN logoMMWYN1.8716.87%754.41KNew High
JRSH logoJJRSH6.462.91%277.89KNew High
VALU logoVVALU43.97-0.63%12.38KNew High
BOX logoBBOX37.890.93%1.96MNew High
BMBL logoBBMBL5.970.25%35.83MOverbought
HLP logoHHLP2.923.55%274.06KOverbought
AMTD logoAAMTD0.6465.85%84.20MUnusual Volume
YRD logoYYRD0.6542.37%128.29MUnusual Volume
TGL logoTTGL0.4146.55%198.13MUnusual Volume
GENK logoGGENK1.7017.34%56.07MUnusual Volume
ALB logoAALB97.900.26%2.29MUpgrades
ASML logoAASML1673.00-2.61%2.17MEarnings Before
BORR logoBBORR4.72-1.77%9.50MInsider Buying
TickerLastChange %Volume
Signal
WFF logoWWFF0.33-84.43%95.29MTop Losers
NWGL logoNNWGL0.25-79.00%14.00MTop Losers
ZBAO logoZZBAO1.00-47.03%1.71MTop Losers
YFOR logoYYFOR0.56-43.91%1.83MTop Losers
BKHA logoBBKHA7.30-41.51%130.16KTop Losers
SDST logoSSDST0.03-34.91%110.21MTop Losers
WFF logoWWFF0.33-84.43%95.29MNew Low
CDT logoCCDT0.24-45.98%21.35MNew Low
BKHA logoBBKHA7.30-41.51%130.16KNew Low
YFOR logoYYFOR0.56-43.91%1.83MNew Low
ADBT logoAADBT0.11-5.99%4.37MOversold
ATII logoAATII9.96-7.00%57.22KOversold
TC logoTTC1.28-1.16%32.29MMost Volatile
AEHL logoAAEHL12.8850.58%11.74MMost Volatile
TGL logoTTGL0.4146.55%198.13MMost Active
NIVF logoNNIVF0.2844.11%197.90MMost Active
ACI logoAACI12.982.08%6.70MDowngrades
HOMB logoHHOMB28.31-0.19%1.21MEarnings After
PDX logoPPDX20.01-2.34%114.88KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSHOURLOGITrendline Supp.TL Supp.
YBPDSACCOWWTrendline Resist.TL Resist.
ITOCDAKTCHKPESHorizontal S/R
HPKSXCAACIPGENWedge Up
WWKBONGLENTIPWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSBVFLTriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKWMBChannel Down
XRXTHGULCCCORTDouble Top
GEOEWBCOVIDTOROMultiple Top
FGCREREINGROSGDouble Bottom
REFRSTNEDWTXCRKMultiple Bottom
AUPHZVRAFTDROVBCHead&Shoulders
Headlines
03:29PMS&P 500, Nasdaq on pace for worst day in about three months after hot inflation data
03:04PMStock Market Today: Treasury Yields Turn Lower as Stocks Slump
02:21PM
02:21PMWall Street tumbles as hot inflation data feeds worries about Fed rate hikes
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -5.17%
BLK +0.08%
NVDA -3.34%
MS -2.74%
NFLX -0.18%
CRWV -15.28%
ASML -2.61%
GOOGL -1.74%
SPCX -2.77%
AAPL +0.75%
TSLA -2.41%
MU -3.29%
AMZN -2.16%
GS -1.93%
ORCL -8.85%
GOOG -1.67%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTWINA
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CARLGreenstein Leonard MFormer OfficerOct 14Proposed Sale13.994,13657,872
NEGGCHANG FRED FACHINGDirectorOct 12Sale11.303,58240,495
NEGGCHANG FRED FACHINGDirectorOct 13Sale10.983,58239,316
OKLORenner AlexandraOfficerOct 14Proposed Sale30.7568821,155
ECATSaba Capital Managem10% OwnerOct 09Sale14.1736,718520,294
ECATSaba Capital Managem10% OwnerOct 12Sale14.016,90796,767
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.08+0.94+1.00%
Natural Gas3.1780-0.1050-3.20%
Gold4124.30-53.00-1.27%
Dow51837.00-98.00-0.19%
S&P 5007766.25-89.50-1.14%
Nasdaq 10030210.00-581.50-1.89%
Russell 20002743.70-56.40-2.01%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1152-0.0046-0.41%
USD/JPY158.32+0.01+0.01%
GBP/USD1.3186-0.0068-0.52%
BTC/USD81653.80-1934.50-2.31%
5-Year Treasury4.992-0.015-0.30%
10-Year Treasury5.19-0.027-0.52%
30-Year Treasury5.525-0.038-0.68%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)