Finviz - Stock Screener

Today, 4:36 PMUS stocks ended lower to start H2 2026 as investors rotated out of crowded tech and AI trades amid mixed economic data and cautious Fed signaling

Advancing

55.0% (3086)

Declining

(2344) 41.8%

New High

83.9% (418)

New Low

(80) 16.1%

Above

54.6% (3051)

SMA50

Below

(2540) 45.4%

Above

52.2% (2921)

SMA200

Below

(2670) 47.8%

Ticker	Last	Change	Volume	Signal
LHAI	2.74	315.15%	327.48M	Top Gainers
TC	4.80	159.46%	64.86M	Top Gainers
DXF	0.88	140.56%	216.70M	Top Gainers
SDOT	72.00	105.19%	6.67M	Top Gainers
EHGO	2.66	104.62%	56.80M	Top Gainers
CANF	4.63	55.89%	57.26M	Top Gainers
RFL	3.78	15.24%	622.37K	New High
SIF	24.51	4.74%	407.05K	New High
GH	170.77	13.82%	6.71M	New High
CCXI	17.06	-2.23%	9.61M	New High
CCXI	17.06	-2.23%	9.61M	Overbought
ALOT	28.49	0.07%	187.07K	Overbought
LHAI	2.74	315.15%	327.48M	Unusual Volume
MBGL	21.19	-3.90%	97.70M	Unusual Volume
TC	4.80	159.46%	64.86M	Unusual Volume
IGTR	33.52	-1.32%	1.10M	Unusual Volume
ABVX	132.56	-0.53%	4.72M	Upgrades
GIS	37.77	8.53%	26.88M	Earnings Before
PSNY	20.33	8.25%	139.16K	Insider Buying

Ticker	Last	Change	Volume	Signal
INLF	0.03	-42.96%	191.01M	Top Losers
YHC	0.05	-33.54%	196.34M	Top Losers
JLHL	11.09	-31.63%	122.81K	Top Losers
SSTK	9.90	-29.03%	4.09M	Top Losers
HODO	2.54	-27.84%	142.24K	Top Losers
CAST	4.86	-27.68%	1.64M	Top Losers
YHC	0.05	-33.54%	196.34M	New Low
SSTK	9.90	-29.03%	4.09M	New Low
JZ	0.14	-9.21%	3.51M	New Low
NTCL	0.10	-26.47%	10.25M	New Low
AZUL	9.83	9.34%	21.46K	Oversold
FRTT	1.03	1.98%	186.60K	Oversold
JEM	3.21	-19.14%	71.97M	Most Volatile
LHAI	2.74	315.15%	327.48M	Most Volatile
SOXS	3.86	19.14%	678.28M	Most Active
LHAI	2.74	315.15%	327.48M	Most Active
ABCB	91.65	1.54%	670.46K	Downgrades
GBX	47.88	-2.31%	915.27K	Earnings After
CYTK	85.26	0.08%	2.14M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
VSTM	NTRB	TRN	PNNT	TrendlineTL Supp.
BCDA	MLAB	YB	AYA	TrendlineTL Resist.
ADSE	EP	SNTG	ATAT	Horizontal S/R
LYV	BEP	PYPD	PEBK	Wedge Up
OKE	TREX	ERO	ARCO	Wedge
ONCY	AIM	LEU	VICI	Wedge Down
GXAI	FCX	BOH	MGIH	Triangle Asc.Asc.
CEPU	JBGS	CSW	ADSE	Triangle Desc.Desc.

Tickers				Signal
EWTX	TLNC	CASS	FBLA	Channel Up
MSEX	PLRZ	NVNO	HYPD	Channel
BCDA	GNL	VVOS	SIG	Channel Down
XPO	FPS	POWI	GGB	Double Top
XPRO	CLST	TTE	TXNM	Multiple Top
OTEX	MGEE	BKNG	BCSF	Double Bottom
JMIA	WDAY	FSK	HITI	Multiple Bottom
BURL	KMDA	APG	STRT	Head&Shoulders

Headlines
	04:31PM	SoftBank renews talks for $10 billion loan against OpenAI stake, adds concessions, sources say
	04:14PM	Dow pulls back from all-time high, U.S. stocks close lower to start second half of 2026
	04:09PM	Loading…
	04:09PM	Most Stocks Rise as Warsh Says Price Risks Fading: Markets Wrap
	04:03PM	Dow closes little changed after touching record; Nasdaq slides to start July
	03:53PM	Stocks slip in shaky start to 3rd quarter
	10:20AM	Stock Market Today: Nasdaq Slips, Warsh Dodges Questions on July Rate Decision

Major News
META +8.81%
MU -10.57%
GOOGL +1.07%
NVDA -1.25%
SPCX -7.80%
NKE +4.90%
MSFT +3.02%
GOOG +1.29%
TSLA +1.12%
AMZN +1.41%
AAPL +1.73%
GM -2.02%
AMD -6.89%
CRWV -13.92%
KLAR +0.99%
NOW +6.57%

Date	Time	Releases 1-7 of 24 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Jun 27	6.57%	-	6.59%
Today	8:15 AM	ADP Employment Change	Jun	98K	113K	122K
Today	9:00 AM	Fed Chair Warsh Speech	-	-	-	-
Today	10:00 AM	ISM Manufacturing Employment	Jun	49.7	-	48.6
Today	10:00 AM	ISM Manufacturing PMI	Jun	53.3	54	54.0
Today	10:30 AM	EIA Crude Oil Stocks Change	Jun 27	-3.775M	-5.1M	-6.088M
Today	10:30 AM	EIA Gasoline Stocks Change	Jun 27	-2.333M	-0.95M	2.064M

Date	Earnings Release
Jun 30/a	NKE	STZ	PRGS
Jul 01/b	GIS	FDS	MSM	UNF	MWC	GNS
Jul 01/a	GBX	FC	BSET	CULP
Jul 02	LNN
Jul 07	PENG	EPAC	KRUS	SAR
Jul 08	LEVI	PSMT	AZZ	HELE	PCYO
Jul 09	PEP	WDFC	SMPL	SLP	BYRN

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CYTK	ROBERT BLUM	Director	Jul 01	Proposed Sale	85.19	52,500	4,472,475
IOT	Phillips Family Trus	Officer	Jul 01	Proposed Sale	32.43	53,726	1,742,334
LXEO	Otero Jose Manuel	Officer	Jul 01	Proposed Sale	4.48	4,666	20,919
DDOG	Callahan-Thernstrom	Director	Jul 01	Proposed Sale	260.36	12,500	3,254,500
BE	AMAN JOSHI	Officer	Jul 01	Proposed Sale	302.70	8,343	2,525,426
PRGS	SUNDAR SUBRAMANIAN	Officer	Jul 01	Proposed Sale	33.58	10,597	355,847

Ticker	Top Insider Trading	Date	Transaction	Value($)
DPC	Charles Dirkson R	Jun 26	Buy	29,813,784
CGON	Liu Brian Guan-Chyun	Jun 25	Buy	24,814,454
KARD	ARCH Venture Partners XIII, LLC	Jun 22	Buy	20,000,000
LLY	LILLY ENDOWMENT, INC.	Jun 26	Proposed Sale	343,945,450
AVGO	SAMUELI HENRY	Jun 24	Sale	250,005,852
DLTR	Mantle Ridge LP	Jun 24	Sale	248,271,946

Futures	Last	Change	Change %
Crude Oil	68.11	-1.39	-2.00%
Natural Gas	3.2050	-0.0700	-2.14%
Gold	4046.00	+7.50	+0.19%
Dow	52584.00	-86.00	-0.16%
S&P 500	7530.00	-18.25	-0.24%
Nasdaq 100	30051.25	-472.25	-1.55%
Russell 2000	3029.80	-15.80	-0.52%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1376	-0.0046	-0.40%
USD/JPY	162.61	+0.09	+0.05%
GBP/USD	1.3274	+0.0016	+0.12%
BTC/USD	60028.40	+950.60	+1.61%
5-Year Treasury	4.232	+0.046	+1.10%
10-Year Treasury	4.475	+0.057	+1.29%
30-Year Treasury	4.966	+0.064	+1.31%

$100 Off Your First Year Get Elite For Just $199.50

Upgrade your Finviz experience