Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 4:06 PMUS stocks eased from record highs as Treasury yields hit multi-decade levels and Brent briefly topped $100 amid hawkish Fed minutes

Advancing

28.2% (1583)

Declining

(3784) 67.4%

New High

12.9% (57)

New Low

(386) 87.1%

Above

27.5% (1539)

SMA50

Below

(4064) 72.5%

Above

38.6% (2162)

SMA200

Below

(3441) 61.4%
TickerLastChange %VolumeSignal
SXTC logoSSXTC2.83126.40%143.99MTop Gainers
PFAI logoPPFAI5.07116.67%29.95MTop Gainers
SBFM logoSSBFM0.7075.92%170.34MTop Gainers
BIYA logoBBIYA2.3068.50%114.92MTop Gainers
TOPP logoTTOPP0.1754.12%549.87MTop Gainers
NCPL logoNNCPL1.5945.87%10.66MTop Gainers
PFAI logoPPFAI5.07116.67%29.95MNew High
ALIS logoAALIS11.03-1.96%686.11KNew High
QETA logoQQETA13.009.70%10.42KNew High
VAI logoVVAI2.537.20%53.31KNew High
XP logoXXP29.54-0.64%14.26MOverbought
NTWK logoNNTWK6.261.46%88.25KOverbought
PFAI logoPPFAI5.07116.67%29.95MUnusual Volume
LPCN logoLLPCN2.204.76%105.07MUnusual Volume
TOPP logoTTOPP0.1754.12%549.87MUnusual Volume
NXTS logoNNXTS1.06-23.74%18.34MUnusual Volume
AFYA logoAAFYA13.90-0.11%577.79KUpgrades
TFPM logoTTFPM30.13-1.79%398.30KEarnings Before
INLX logoIINLX5.248.04%40.15KInsider Buying
TickerLastChange %Volume
Signal
GCDT logoGGCDT0.73-48.44%3.28MTop Losers
CRBU logoCCRBU0.62-45.58%36.97MTop Losers
VCIG logoVVCIG0.77-45.35%6.94MTop Losers
AIXI logoAAIXI1.38-25.41%6.81MTop Losers
SAIQ logoSSAIQ3.89-24.61%1.03MTop Losers
KAPA logoKKAPA0.87-24.35%1.07MTop Losers
CRBU logoCCRBU0.62-45.58%36.97MNew Low
GCDT logoGGCDT0.73-48.44%3.28MNew Low
INV logoIINV0.27-52.56%26.47MNew Low
HUHU logoHHUHU3.12-20.51%489.83KNew Low
ADBT logoAADBT0.12-0.40%10.74MOversold
AXG logoAAXG0.10-12.14%16.78MOversold
SXTC logoSSXTC2.83126.40%143.99MMost Volatile
PFAI logoPPFAI5.07116.67%29.95MMost Volatile
TOPP logoTTOPP0.1754.12%549.87MMost Active
SBFM logoSSBFM0.7075.92%170.34MMost Active
ABEV logoAABEV3.15-2.17%28.38MDowngrades
LEVI logoLLEVI19.51-4.97%16.97MEarnings After
NCNO logoNNCNO19.09-0.16%1.87MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT CHKP TrendlineTL Resist.
DAKT CHKP DOYU HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON JBL WW Wedge
CNM MIR INTZ AGNT Wedge Down
CHKP KMTS GAME RGS Triangle Asc.Asc.
VERX DOYU EBON WMB Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF OKE Channel Up
FLUT GIGM SOFI CLDT Channel
AGBK SUPN CEPU GRAB Channel Down
DVN APC FVAV ULCC Double Top
HELE NUE LINK FRAF Multiple Top
TVGN GDYN GPOR CTOR Double Bottom
BRCB UPWK SOFI PNBK Multiple Bottom
ZVRA AUPH OVBC RDNW Head&Shoulders
Headlines
04:05PMStocks end down, but off session lows, as Treasury yields slip after strong auction
04:05PMWall Street ends lower, off record highs, as Treasury yields climb
04:03PM
04:03PMS&P 500 retreats from record as elevated yields keep traders on guard
02:59PMMicrosoft debuts Nvidia-powered Surface Laptop Ultra, aiming for AI market
02:02PMStock Market Today: Treasury Yields Retreat After Strong Auction, Dow Slips
01:17PMStocks Fall From All-Time Highs on Inflation Worry: Markets Wrap
Major News
NVDA -0.79%
SPCX -2.48%
GOOGL +0.77%
TSLA -0.77%
GOOG +0.76%
META -2.40%
MSFT +0.05%
MU +4.06%
AMD -0.55%
INTC +0.50%
COIN -3.90%
STZ +2.35%
AAPL +0.89%
AMZN +1.40%
TSM -2.09%
APO -0.34%
 
Date Time Impact Releases 1-4 of 21 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Oct 3 7.49% - 7.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Oct 3 -3.186M 1.7M 0.922M
Today 10:30 AM
EIA Gasoline Stocks Change Oct 3 0.382M -1.7M -1.684M
Today 2:00 PM
FOMC Minutes - - - -
Date Earnings Release
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07/b TFPM                      
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
NCNODesmond SeanCEO & PresidentOct 05Option Exercise4.988,06440,159
NCNODesmond SeanCEO & PresidentOct 05Sale18.698,064150,716
RUNDickson Paul S.Pres. & Chief ROct 06Sale7.7615,837122,971
RUNPowell MaryChief ExecutiveOct 06Sale7.7624,335188,939
CNXNBEFFA NEGRINI DAVIDDirectorAug 14Sale81.055,000405,250
RUNSTEELE JEANNAChief Legal & POct 06Sale7.7610,04277,967
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 89.12 -0.32 -0.36%
Natural Gas 3.2100 +0.0960 +3.08%
Gold 4134.00 -53.10 -1.27%
Dow 51434.00 -382.00 -0.74%
S&P 500 7851.00 -23.00 -0.29%
Nasdaq 100 31388.50 -94.75 -0.30%
Russell 2000 2812.30 -35.90 -1.26%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1195 -0.0063 -0.56%
USD/JPY 158.06 -0.03 -0.02%
GBP/USD 1.3212 -0.0063 -0.47%
BTC/USD 83470.80 -610.90 -0.73%
5-Year Treasury 5.021 -0.007 -0.14%
10-Year Treasury 5.277 +0.008 +0.15%
30-Year Treasury 5.661 +0.02 +0.35%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)