HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 11:55 AMUS stocks fall as hotter headline CPI and Middle East tensions pressure tech while energy shares gain on oil strength

Advancing

51.7% (2894)

Declining

(2478) 44.3%

New High

62.8% (223)

New Low

(132) 37.2%

Above

50.2% (2801)

SMA50

Below

(2780) 49.8%

Above

48.2% (2692)

SMA200

Below

(2889) 51.8%
TickerLastChangeVolumeSignal
DSY12.56582.61%89.49MTop Gainers
VSME2.60215.87%198.16MTop Gainers
KMRK5.11215.43%1.18MTop Gainers
ENRD23.91151.16%101.42KTop Gainers
CIIT2.88140.42%69.74MTop Gainers
CPOP0.82126.92%193.91MTop Gainers
OCC24.3015.66%2.09MNew High
CLOV5.0116.67%13.80MNew High
TGTX47.699.96%3.03MNew High
RMIX19.805.83%642.01KNew High
NTCL2.800.00%6.70MOverbought
STAK6.209.73%698.76KOverbought
DSY12.56582.61%89.49MUnusual Volume
FLD0.8031.20%100.11MUnusual Volume
CLWT1.15-10.15%20.65MUnusual Volume
DOGZ1.0712.71%17.67MUnusual Volume
BWA72.39-1.19%1.05MUpgrades
CNM49.82-5.38%1.83MEarnings Before
RCG2.750.00%889Insider Buying
TickerLastChangeVolume
Signal
CRMT2.35-55.41%926.04KTop Losers
YOUL0.48-53.45%2.22MTop Losers
CCTG0.85-52.18%4.47MTop Losers
PAVS0.60-40.78%36.57MTop Losers
RGNT1.51-37.34%2.16MTop Losers
ADTX0.02-30.80%109.91MTop Losers
CRMT2.35-55.41%926.04KNew Low
PAVS0.60-40.78%36.57MNew Low
ADTX0.02-30.80%109.91MNew Low
GMM0.06-44.11%50.44MNew Low
BWIV9.880.00%30.90KOversold
ADTX0.02-30.80%109.91MOversold
KMRK5.11215.43%1.18MMost Volatile
DSY12.56582.61%89.49MMost Volatile
SOXS6.509.61%826.33MMost Active
YYGH0.149.62%232.24MMost Active
BNTC10.52-2.73%20.48KDowngrades
ORCL204.85-0.47%13.86MEarnings After
MRVI5.110.29%1.09MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB TRN TrendlineTL Supp.
MLAB IMA ACDC SLB TrendlineTL Resist.
AWX GLSI DLHC MDU Horizontal S/R
LYV CLMT UCTT RDNW Wedge Up
KYTX THCH PDS SHG Wedge
ONCY AIM SMA VLTO Wedge Down
GXAI FCX PLRZ CENTA Triangle Asc.Asc.
SFWL E CSW ENR Triangle Desc.Desc.
Tickers Signal
NGS PAA EWTX CASS Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX VVOS Channel Down
PBR-A HG RIO UGP Double Top
SLDE SLSR CWEN WFRD Multiple Top
SKYE JXG BGLC AUID Double Bottom
MLCO TLS ACH CNTY Multiple Bottom
ACRE IBCP STRT BURL Head&Shoulders
Headlines
12:00PMWall St falls as tech losses, Middle East tensions deepen
11:59AMStocks sink to new session lows as investors digest inflation and AI jitters
11:58AM
11:58AMDow drops 650 points to session lows as Trump doubles down on Iran threat
11:54AMCanadian Bonds Rally After BOC Holds Rates, Cites Weak Economy
11:28AMStock Market Today: Nasdaq Falls After Trump Warns Iran
Jun-09US stock futures fall as US strikes Iran
Major News
AMZN -1.91%
NVDA -2.76%
TSLA -3.09%
SMCI -17.38%
GOOGL -1.07%
MU -3.99%
ORCL -0.47%
MSFT -0.34%
GOOG -1.17%
META -1.15%
CHWY -1.99%
AVGO -4.55%
GM -5.22%
CBRL +26.28%
BA -2.73%
INTC -1.73%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May - -$275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB JILL CMCM BCTX       
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
MRVIORESHACK KURTOfficerJun 10Proposed Sale5.1025,000127,500
DCOMSUSKIND DENNIS ADirectorJun 09Sale38.755,000193,750
DCOMSUSKIND DENNIS ADirectorJun 10Sale39.005,000195,000
CRCLRazzaghi HosseinOfficerJun 10Proposed Sale78.8534,6232,730,024
RCGHORIZON KINETICS ASS10% OwnerJun 09Buy2.757562,079
FELEGrandon Jonathan M.Chief AdministrJun 09Option Exercise42.208,547360,683
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 90.97 +2.77 +3.14%
Natural Gas 3.2130 +0.0730 +2.32%
Gold 4142.80 -143.60 -3.35%
Dow 50302.00 -607.00 -1.19%
S&P 500 7325.75 -67.00 -0.91%
Nasdaq 100 28784.25 -332.75 -1.14%
Russell 2000 2862.50 -5.80 -0.20%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1551 +0.0008 +0.07%
USD/JPY 160.46 +0.11 +0.07%
GBP/USD 1.3390 +0.0012 +0.09%
BTC/USD 62608.40 +1131.30 +1.84%
5-Year Treasury 4.252 -0.001 -0.02%
10-Year Treasury 4.528 0 0.00%
30-Year Treasury 5.009 -0.002 -0.04%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)