Finviz - Stock Screener

Today, 8:06 AMUS futures point to a lower open as oil advances on Middle East tensions ahead of jobless claims and Alphabet, Tesla earnings

Advancing

30.2% (1694)

Declining

(1574) 28.0%

New High

60.5% (72)

New Low

(47) 39.5%

Above

50.8% (2846)

SMA50

Below

(2754) 49.2%

Above

50.6% (2831)

SMA200

Below

(2769) 49.4%

Ticker	Last	Change	Volume	Signal
LLABT	5.73	208.06%	17.76M	Top Gainers
IINLF	3.57	60.13%	16.00M	Top Gainers
IINM	2.05	33.10%	34.25M	Top Gainers
SSXTC	3.45	28.73%	19.13M	Top Gainers
ZZCMD	1.76	19.73%	27.93M	Top Gainers
CCRIS	5.66	19.16%	41.93K	Top Gainers
IINM	2.05	33.10%	34.25M	New High
AAPXT	10.21	1.39%	602.10K	New High
FFNWD	42.50	16.47%	10.07K	New High
CCPIX	7.70	-1.91%	14.18K	New High
UUTZ	14.08	0.14%	15.84K	Overbought
FFNWD	42.50	16.47%	10.07K	Overbought
SSXTC	3.45	28.73%	19.13M	Unusual Volume
WWETO	0.34	-57.65%	11.85M	Unusual Volume
LLABT	5.73	208.06%	17.76M	Unusual Volume
HHKPD	0.33	-12.39%	19.15M	Unusual Volume
CCSIQ	15.67	1.95%	36.48K	Upgrades
PPM	186.01	-1.08%	47.69K	Earnings Before
TTSM	413.12	-2.71%	243.88K	Insider Buying

Ticker	Last	Change	Volume	Signal
JJZXN	1.33	-31.01%	421.75K	Top Losers
AADTN	9.70	-20.10%	306.49K	Top Losers
ZZYBT	2.30	-19.23%	925.04K	Top Losers
VVIVK	2.10	-18.62%	884.05K	Top Losers
PPEGA	25.66	-17.07%	273.06K	Top Losers
CCPHI	7.06	-12.85%	4.34M	Top Losers
WWETO	0.34	-57.65%	11.85M	New Low
FFFAI	0.08	-27.96%	4.20M	New Low
PPMI	0.09	-23.65%	3.56M	New Low
LLBGJ	0.05	-23.71%	24.36M	New Low
HHAO	0.20	-3.35%	1.43M	Oversold
RRUBI	2.42	-0.98%	15.29K	Oversold
LLABT	5.73	208.06%	17.76M	Most Volatile
IINM	2.05	33.10%	34.25M	Most Volatile
CCHAI	0.53	36.36%	56.25M	Most Active
IINM	2.05	33.10%	34.25M	Most Active
AAMCR	42.70	-1.70%	10.27K	Downgrades
GGOOGL	348.31	0.33%	372.83K	Earnings After
SSE	106.53	0.26%	6.50K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	08:09AM	Supermicro stock soars on record $60B backlog
	07:46AM	A U.S. natural-gas shortage is now on the horizon. These companies look like the winners and losers.
	06:17AM	Loading…
	06:17AM	Stock futures slip as oil prices jump, traders gear up for more earnings
	06:08AM	Stock Market Today: Oil Price Jumps to $95 as War Squeezes Supply
	05:44AM	Stocks Fall Ahead of Alphabet as Brent Hits $95: Markets Wrap
	05:34AM	Yen at 40-year lows

Date	Time	Releases 1-3 of 17 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Jul 18	6.69%	-	6.65%
Today	10:30 AM	EIA Crude Oil Stocks Change	Jul 18	-	-1.5M	-1.693M
Today	10:30 AM	EIA Gasoline Stocks Change	Jul 18	-	-	-1.533M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
TSM	Lin Shyue-Shyh	VP	Jul 20	Buy	72.65	1,000	72,650
TSM	Lin Shyue-Shyh	VP	Jul 21	Buy	74.13	1,000	74,130
YQ	Liu Chang	Chief Executive	Jul 21	Buy	2.17	9,287	20,149
SE	Ye Gang	COO	Jul 20	Sale	106.62	20,000	2,132,336
SE	Ye Gang	COO	Jul 21	Sale	106.25	20,000	2,124,907
SE	Wang Yanjun	CCO and GC	Jul 20	Sale	106.50	1,200	127,799

Ticker	Top Insider Trading	Date	Transaction	Value($)
JEF	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
SMFG	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
CBIO	Fairmount Funds Management LLC	Jul 16	Buy	12,375,025
CELC	BAKER BROS. ADVISORS LP	Jul 14	Sale	317,750,000
CRWD	George Kurtz	Jul 17	Proposed Sale	132,444,000
SNOW	Slootman Frank	Jul 20	Proposed Sale	79,486,065

Futures	Last	Change	Change %
Crude Oil	87.09	+2.75	+3.26%
Natural Gas	2.9110	+0.0460	+1.61%
Gold	4129.30	+52.90	+1.30%
Dow	52338.00	-105.00	-0.20%
S&P 500	7517.25	-28.50	-0.38%
Nasdaq 100	29037.25	-278.75	-0.95%
Russell 2000	2984.60	-12.40	-0.41%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1410	+0.0012	+0.11%
USD/JPY	163.05	-0.10	-0.06%
GBP/USD	1.3368	-0.0007	-0.05%
BTC/USD	65788.10	-347.10	-0.52%
5-Year Treasury	4.37	+0.042	+0.97%
10-Year Treasury	4.628	+0.03	+0.65%
30-Year Treasury	5.13	+0.012	+0.23%

Upgrade your Finviz experience