Finviz - Stock Screener

Today, 8:06 PMUS stocks ended mostly higher with S&P 500 and Nasdaq at record highs as AI-driven chip strength offset weakness in energy and healthcare amid cautious optimism on Iran diplomacy and steady oil prices

Advancing

57.6% (3211)

Declining

(2141) 38.4%

New High

76.5% (309)

New Low

(95) 23.5%

Above

56.6% (3150)

SMA50

Below

(2416) 43.4%

Above

49.8% (2770)

SMA200

Below

(2796) 50.2%

Ticker	Last	Change	Volume	Signal
YMAT	1.38	203.16%	119.25M	Top Gainers
VCIG	2.90	118.05%	75.20M	Top Gainers
MNTS	15.48	109.76%	80.22M	Top Gainers
QTEX	1.52	109.08%	213.75M	Top Gainers
AIMD	3.16	106.54%	16.65M	Top Gainers
CPSH	11.12	85.33%	24.77M	Top Gainers
CPSH	11.12	85.33%	24.77M	New High
MX	6.38	15.58%	5.61M	New High
UMC	21.08	15.70%	26.72M	New High
SEDG	70.75	14.21%	8.29M	New High
PCLA	12.00	81.27%	4.19M	Overbought
MCGA	10.24	0.00%	29.49K	Overbought
AIMD	3.16	106.54%	16.65M	Unusual Volume
UZX	0.77	72.65%	300.76M	Unusual Volume
EMSC	26.93	4.39%	1.43M	Unusual Volume
AEMD	2.45	11.36%	10.38M	Unusual Volume
AGL	85.27	-1.30%	295.95K	Upgrades
AZO	3100.11	-8.99%	553.98K	Earnings Before
MELI	1648.04	-0.98%	492.09K	Insider Buying

Ticker	Last	Change	Volume	Signal
ENHA	3.03	-43.47%	5.92M	Top Losers
CRBP	7.91	-30.31%	3.72M	Top Losers
PLYX	2.58	-28.33%	1.21M	Top Losers
SEGG	1.40	-26.70%	2.56M	Top Losers
RMSG	0.88	-26.35%	579.06K	Top Losers
AMST	1.58	-24.76%	1.11M	Top Losers
ADTX	0.25	-50.57%	8.25M	New Low
YYGH	0.24	-37.07%	35.37M	New Low
GMM	0.18	-32.50%	40.36M	New Low
ENHA	3.03	-43.47%	5.92M	New Low
LABT	0.71	0.76%	431.25K	Oversold
PRT	1.95	-8.45%	155.81K	Oversold
AIMD	3.16	106.54%	16.65M	Most Volatile
PCLA	12.00	81.27%	4.19M	Most Volatile
SOXS	6.29	-18.63%	392.69M	Most Active
OTLK	0.40	29.14%	342.92M	Most Active
ALAB	318.72	3.86%	8.10M	Downgrades
ZS	184.60	1.22%	9.20M	Earnings After
GWRE	137.36	-2.07%	1.11M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	BRSL	DLHC	BAER	TrendlineTL Supp.
SRAD	IMA	SION	FUFU	TrendlineTL Resist.
MDU	AWX	DLHC	GLSI	Horizontal S/R
ESEA	SION	ACDC	KOS	Wedge Up
CMRE	KYTX	CKX	PUSA	Wedge
VLTO	ALRM	OTF	SMA	Wedge Down
CENTA	PLRZ	NSSC	YJ	Triangle Asc.Asc.
ENR	FOUR	MAN	E	Triangle Desc.Desc.

Tickers				Signal
SRBK	CRAQ	BUUU	HAL	Channel Up
MSEX	IDT	CIX	SDGR	Channel
IMA	RLX	YALA	FSP	Channel Down
CNQ	EGBN	PH	OKE	Double Top
TBBB	CBNA	BY	ZTO	Multiple Top
CXAI	LFVN	ADSK	GPMT	Double Bottom
KPLT	CNXN	NCEL	BMGL	Multiple Bottom
KMDA	ACRE	SRTS	WTBA	Head&Shoulders

Headlines
	08:15PM	Asia Stocks Rise on Iran Deal Optimism, Tech Leads: Markets Wrap
	06:04PM	Stock futures are little changed after the S&P 500 closes at another record
	06:01PM	Loading…
	06:01PM	How a stock market ‘melt-up’ could carry the S&P 500 to 8,000 or beyond
	04:42PM	Prepare for a 'Hormuz hangover'
	04:37PM	S&P 500, Nasdaq hit record closing highs on AI optimism, Micron joins $1 trillion club
	03:56PM	Stock Market Today: Tech Rally Leads S&P 500 Higher

Major News
MU +19.29%
NVDA -0.22%
AAPL -0.16%
AMZN -0.39%
LLY -0.02%
GOOGL +1.54%
RACE -5.26%
BP -3.85%
META +0.34%
GOOG +1.44%
TSLA +1.78%
QCOM +4.48%
MRVL +6.08%
AMD +7.78%
MSTR +0.03%
FLY +18.81%

Date	Time	Releases 1-4 of 14 Events	For	Actual	Expected	Prior
Today	8:30 AM	Chicago Fed National Activity Index	Apr	0.14	-	-0.15
Today	9:00 AM	S&P/Case-Shiller Home Price YoY	Mar	0.8%	1%	0.9%
Today	10:00 AM	CB Consumer Confidence	May	93.1	92	92.8
Today	10:30 AM	Dallas Fed Manufacturing Index	May	0.4	-	-2.3

Date	Earnings Release
May 25/a	JOYY	FINV
May 26/b	AZO	ESLT	CSW	SKY	MNSO	PONY	VNET	ITRN
May 26/a	ZS	MOD	SMTC	SQM	BOX	BBAR	SVM	QFIN
May 27	MRVL	CRM	PDD	BMO	SNPS	BNS	SNOW	HEI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
GWRE	Rosenbaum Michael Ge	Chief Executive	May 26	Sale	138.51	1,200	166,212
RBB	Kao James	Director	May 21	Option Exercise	0.00	2,662	0
RBB	Kao Christina	Director	May 21	Option Exercise	0.00	2,862	0
RBB	Wong Lee Joyce	Director	May 21	Option Exercise	0.00	2,762	0
RBB	Pannu Geraldine	Director	May 21	Option Exercise	0.00	2,546	0
RBB	Bennett Bill	Director	May 21	Option Exercise	0.00	700	0

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRCB	Cynosure Group, LLC	May 15	Buy	72,988,509
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
VIK	CPP Investment Board PMI-3 Inc.	May 19	Proposed Sale	765,934,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000

Futures	Last	Change	Change %
Crude Oil	93.11	-0.78	-0.83%
Natural Gas	3.0080	-0.0020	-0.07%
Gold	4520.10	+17.80	+0.40%
Dow	50584.00	+37.00	+0.07%
S&P 500	7540.75	+3.75	+0.05%
Nasdaq 100	30089.00	+15.50	+0.05%
Russell 2000	2930.50	+5.50	+0.19%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1638	+0.0011	+0.10%
USD/JPY	159.22	-0.07	-0.05%
GBP/USD	1.3456	+0.0010	+0.07%
BTC/USD	75766.40	-797.90	-1.04%
5-Year Treasury	4.183	-0.073	-1.72%
10-Year Treasury	4.493	-0.065	-1.43%
30-Year Treasury	5.026	-0.038	-0.75%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience