Finviz - Stock Screener

Today, 6:36 PMUS stocks closed higher with S&P 500 at a record as cooler PPI data eased Fed worries and tech led gains on ongoing AI optimism

Advancing

54.5% (3067)

Declining

(2313) 41.1%

New High

70.0% (252)

New Low

(108) 30.0%

Above

57.3% (3213)

SMA50

Below

(2399) 42.7%

Above

54.6% (3065)

SMA200

Below

(2547) 45.4%

Ticker	Last	Change %	Volume	Signal
FFGI	11.72	147.78%	102.14M	Top Gainers
DDFSC	2.31	86.29%	113.72M	Top Gainers
IINHD	10.84	57.33%	2.83M	Top Gainers
AARX	19.51	43.35%	70.10M	Top Gainers
IIVDA	0.53	42.74%	182.16M	Top Gainers
CCURI	3.99	42.50%	20.37M	Top Gainers
XXHG	4.10	348.06%	85.81M	New High
FFGI	11.72	147.78%	102.14M	New High
IIMC	10.10	26.25%	261.32K	New High
RRRGB	9.90	21.32%	2.14M	New High
XXHG	4.10	348.06%	85.81M	Overbought
SSMJF	9.90	3.12%	451.05K	Overbought
XXHG	4.10	348.06%	85.81M	Unusual Volume
FFGI	11.72	147.78%	102.14M	Unusual Volume
DDFSC	2.31	86.29%	113.72M	Unusual Volume
BBYSI	1.00	34.27%	38.88M	Unusual Volume
AABT	111.27	0.32%	5.52M	Upgrades
BBN	45.11	0.94%	4.72M	Earnings Before
DDFH	14.84	3.13%	549.19K	Insider Buying

Ticker	Last	Change %	Volume	Signal
LLESL	0.77	-41.67%	7.28M	Top Losers
OOBX	18.92	-32.43%	163.68K	Top Losers
CCLBT	10.80	-29.18%	36.70M	Top Losers
SSECZ	5.70	-27.48%	6.48M	Top Losers
LLFTO	20.06	-20.59%	3.23M	Top Losers
RREZI	20.46	-20.42%	7.88M	Top Losers
FFGL	0.50	-36.66%	8.42M	New Low
SSNYR	0.11	-18.60%	6.36M	New Low
BBIAF	0.38	-18.98%	841.88K	New Low
NNCPL	0.33	-0.91%	17.98M	New Low
AAZUL	8.47	2.11%	41.51K	Oversold
NNXTT	6.19	0.65%	31.71K	Oversold
FFGI	11.72	147.78%	102.14M	Most Volatile
XXHG	4.10	348.06%	85.81M	Most Volatile
LLIMN	0.15	38.16%	556.22M	Most Active
IIVDA	0.53	42.74%	182.16M	Most Active
AARX	19.51	43.35%	70.10M	Downgrades
AAMAT	534.54	-2.48%	12.88M	Earnings After
NNPB	17.43	0.58%	203.85K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	06:19PM	Asian Stocks Set for Gains as US Inflation Cools: Markets Wrap
	06:04PM	Stock futures are little changed after S&P 500 sets record above 7,800, heads for winning week
	04:29PM	Loading…
	04:29PM	SpaceX set an IPO record. Now there’s hope that Anthropic could shatter it.
	04:12PM	Stock Market Today: S&P 500 Closes at Record, Yields Retreat
	04:06PM	S&P 500 notches record-high close as rate-hike worries ease
	03:25PM	S&P 500 hits record high as inflation worries ease

Date	Time	Releases 1-3 of 19 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core PPI MoM	Jul	0.2%	0.3%	0.4%
Today	8:30 AM	Initial Jobless Claims	Aug 8	209K	202K	200K
Today	8:30 AM	PPI MoM	Jul	0%	0.2%	-0.3%

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
INTU	Aujla Sandeep	EVP and CFO	Aug 11	Option Exercise	0.00	240	0
NPB	Hooker David Stevens	Director	Aug 13	Proposed Sale	17.53	339	5,943
DFH	BECKWITT RICHARD	Director	Aug 11	Buy	13.95	70,000	976,500
DFH	BECKWITT RICHARD	Director	Aug 12	Buy	13.83	8,000	110,640
DFH	BECKWITT RICHARD	Director	Aug 13	Buy	14.80	12,000	177,600
LILA	MALONE JOHN C	Director Emerit	Aug 11	Buy	8.50	22,477	191,054

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBA	MALONE JOHN C	Aug 10	Buy	10,116,404
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986
APO	BLACK, LEON D	Aug 07	Proposed Sale	255,980,000

Futures	Last	Change	Change %
Crude Oil	81.05	-0.20	-0.25%
Natural Gas	2.7310	+0.0040	+0.15%
Gold	4414.60	-5.80	-0.13%
Dow	53941.00	+6.00	+0.01%
S&P 500	7824.00	+1.50	+0.02%
Nasdaq 100	30204.00	+15.50	+0.05%
Russell 2000	3058.00	-2.20	-0.07%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1531	+0.0003	+0.03%
USD/JPY	159.47	-0.01	-0.01%
GBP/USD	1.3488	+0.0002	+0.02%
BTC/USD	63445.40	-110.80	-0.17%
5-Year Treasury	4.313	-0.062	-1.42%
10-Year Treasury	4.641	-0.041	-0.88%
30-Year Treasury	5.213	-0.034	-0.65%

Upgrade your Finviz experience