Finviz - Stock Screener

Aug 21, 8:36 PMUS stocks closed higher, trimming recent losses as Treasury yields climbed and Bitcoin rallied ahead of Jackson Hole and key inflation data

Advancing

60.5% (3402)

Declining

(1970) 35.0%

New High

64.3% (171)

New Low

(95) 35.7%

Above

53.8% (3019)

SMA50

Below

(2594) 46.2%

Above

54.3% (3048)

SMA200

Below

(2565) 45.7%

Ticker	Last	Change %	Volume	Signal
RRFAI	58.00	355.62%	3.15M	Top Gainers
HHOWL	0.87	102.57%	296.73M	Top Gainers
UUSDE	7.41	85.25%	98.97M	Top Gainers
KKNRX	0.52	57.58%	144.32M	Top Gainers
SSDOT	13.18	56.16%	19.61M	Top Gainers
AAIAI	6.62	46.14%	13.13M	Top Gainers
EEXYN	2.21	39.87%	16.07M	Top Gainers
RRFAI	58.00	355.62%	3.15M	New High
JJATT	13.24	-3.92%	217.02K	New High
EELOX	20.98	16.27%	93.39K	New High
VVOGX	29.52	24.82%	428.74K	New High
RRFAI	58.00	355.62%	3.15M	Overbought
SSMJF	11.41	1.60%	1.63M	Overbought
AADXN	4.94	8.10%	7.27M	Unusual Volume
KKNRX	0.52	57.58%	144.32M	Unusual Volume
JJUNS	6.20	19.92%	52.41M	Unusual Volume
JJXG	8.00	8.11%	852.87K	Unusual Volume
EEFX	192.62	0.11%	1.17M	Upgrades
UUUU	6.40	-0.78%	74.31K	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMI	3.00	-58.51%	541.65K	Top Losers
SSUGP	1.60	-42.34%	40.25M	Top Losers
GGDC	1.56	-37.35%	11.03M	Top Losers
CCDTG	1.18	-35.52%	4.99M	Top Losers
JJZ	2.20	-33.73%	1.04M	Top Losers
LLGCL	0.06	-31.33%	123.37M	Top Losers
PPFSA	5.46	-27.87%	647.69K	Top Losers
MMI	3.00	-58.51%	541.65K	New Low
LLGCL	0.06	-31.33%	123.37M	New Low
TTWG	0.60	-25.00%	512.64K	New Low
IIPDN	0.15	-26.05%	10.80M	New Low
GGYGY	1.31	-20.12%	1.93M	Oversold
HHVII	6.39	-21.94%	110.39K	Oversold
SSUGP	1.60	-42.34%	40.25M	Most Volatile
GGDC	1.56	-37.35%	11.03M	Most Volatile
HHOWL	0.87	102.57%	296.73M	Most Active
MMSTU	2.73	12.35%	207.84M	Most Active
BBWMN	42.61	0.14%	352.10K	Downgrades
NNXT	86.18	-1.91%	2.86M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
OKE	EU	AMRC	CHD	TrendlineTL Supp.
YB	GNE	COSO	TLX	TrendlineTL Resist.
RVSB	KRRO	HXHX	RXRX	Horizontal S/R
TLX	HWM	HPK	TXO	Wedge Up
KBON	IRM	YELP	NMRK	Wedge
NGG	TARS	IQST	WETH	Wedge Down
FCX	EIKN	IFBD	CHKP	Triangle Asc.Asc.
MLCO	IMKTA	TGS	EBON	Triangle Desc.Desc.

Tickers				Signal
COSO	PEBK	OKE	RPRX	Channel Up
PLRZ	GPMT	SOFI	GNLX	Channel
OSRH	GNL	CEPU	PNR	Channel Down
GEV	OVLY	RIOT	TPR	Double Top
EWBC	VISN	BVFL	ARW	Multiple Top
AMBO	SMPL	PBM	RGTI	Double Bottom
GGAL	HFFG	GIGM	RANI	Multiple Bottom
ELPC	CHH	BMEA	BEP	Head&Shoulders

Headlines
	Aug-21	Wall St Week Ahead Nvidia earnings, Jackson Hole to test pillars of stock rally
	Aug-21	Stock Market News, Aug. 21, 2026: Bitcoin Jumps; S&P 500 Ends Friday With Weekly Loss
	Aug-21	Loading…
	Aug-21	How Bessent’s newly activist Treasury Department is undercutting Fed Chair Warsh
	Aug-21	US Stocks End Week on Up Note, Nasdaq 100 Snaps Five-Day Slump
	Aug-21	Dow surges 500 points Friday, but index posts back-to-back weekly losses
	Aug-21	Bond yields give back almost all gains since Treasury intervention

Major News
NVDA -0.98%
AAPL -0.63%
GOOGL +1.22%
GOOG +1.05%
AMZN -0.57%
WMT -0.13%
MSFT +0.43%
MRK +2.39%
COIN +8.20%
META +0.75%
MRNA +8.86%
MSTR +6.10%
UBER +0.32%
AVGO +1.21%
MU -0.77%
TSLA +5.14%

Date	Time	Impact	Release	For	Actual	Expected	Prior
Aug 22	No economic releases today

Date	Earnings Release
Aug 21/a	OWLS
Aug 24/b	PDD	XPEV	NSSC	XYF	NCTY	GGR
Aug 24/a	WDS	PICS	TUYA	GRRR

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
NXT	Blunden Julia	Director	Aug 05	Proposed Sale	99.81	2,289	228,465
GCT	Wu Lei	Chief Executive	Aug 20	Option Exercise	0.00	413,942	0
GDRX	FRANCISCO PARTNERS I	10% Owner	Aug 19	Sale	3.53	471,975	1,666,025
GDRX	FRANCISCO PARTNERS I	10% Owner	Aug 20	Sale	3.52	447,259	1,574,575
GDRX	FRANCISCO PARTNERS I	10% Owner	Aug 21	Sale	3.50	274,717	960,630
KRT	Cheng Marvin	VP-Manufacturin	Aug 20	Sale	47.33	4,500	212,985

Ticker	Top Insider Trading	Date	Transaction	Value($)
ET	WARREN KELCY L	Aug 19	Buy	13,775,800
INTC	TAN LIP BU	Aug 11	Buy	9,999,985
ET	WARREN KELCY L	Aug 18	Buy	7,487,721
BIRK	Chu James Michael	Aug 17	Sale	1,102,769,135
FA	SLTA V (GP), L.L.C.	Aug 12	Sale	275,187,500
CBRS	SEAN LIE	Aug 20	Proposed Sale	153,193,175

Futures	Last	Change	Change %
Crude Oil	86.64	-0.19	-0.22%
Natural Gas	2.7550	+0.0220	+0.80%
Gold	4661.60	+90.20	+1.97%
Dow	53330.00	+481.00	+0.91%
S&P 500	7687.75	+25.25	+0.33%
Nasdaq 100	29374.00	+73.50	+0.25%
Russell 2000	3021.10	+21.90	+0.73%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1676	-0.0002	-0.02%
USD/JPY	158.97	-0.07	-0.04%
GBP/USD	1.3637	+0.0007	+0.05%
BTC/USD	77408.00	-965.10	-1.23%
5-Year Treasury	4.424	+0.037	+0.84%
10-Year Treasury	4.738	+0.042	+0.89%
30-Year Treasury	5.276	+0.039	+0.74%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience