HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:16 PMUS stocks edge higher as AI optimism and Mideast de-escalation hopes support risk appetite while energy lags on softer oil

Advancing

45.9% (2567)

Declining

(2816) 50.4%

New High

72.8% (174)

New Low

(65) 27.2%

Above

58.7% (3272)

SMA50

Below

(2303) 41.3%

Above

51.2% (2855)

SMA200

Below

(2720) 48.8%
TickerLastChangeVolumeSignal
HUBC0.41275.00%1.01BTop Gainers
PRFX4.65239.42%45.53MTop Gainers
DEVS0.27114.40%431.18MTop Gainers
ASTC62.05110.84%17.37MTop Gainers
NEXR2.1383.61%53.78MTop Gainers
REPL8.2877.03%39.33MTop Gainers
ASTC62.05110.84%17.37MNew High
MX8.8029.60%11.65MNew High
NTAP178.2325.16%6.28MNew High
DELL407.7128.60%26.70MNew High
ASTC62.05110.84%17.37MOverbought
QTEX3.268.50%84.04MOverbought
STG4.5968.75%19.91MUnusual Volume
ZCMD0.25-54.14%96.23MUnusual Volume
GRAN0.96-9.40%6.15MUnusual Volume
STKH1.516.34%1.67MUnusual Volume
AWK123.220.72%593.67KUpgrades
BKE47.33-6.25%275.37KEarnings Before
TPL398.38-0.73%89.16KInsider Buying
TickerLastChangeVolume
Signal
NCPL1.01-43.60%2.49MTop Losers
SUGP1.03-30.87%795.87KTop Losers
CUPR2.29-30.76%164.76KTop Losers
NCT2.70-30.41%457.73KTop Losers
RKTO1.27-25.30%14.45MTop Losers
AEMD2.28-22.45%598.73KTop Losers
AMBA72.29-21.29%3.84MTop Losers
SUGP1.03-30.87%795.87KNew Low
ADTX0.12-25.12%24.40MNew Low
GIPR0.18-35.41%2.76MNew Low
YYGH0.18-21.98%14.19MNew Low
LABT0.67-7.64%289.05KOversold
VRRM4.539.81%11.58MOversold
NEXR2.1383.61%53.78MMost Volatile
ASTC62.05110.84%17.37MMost Volatile
HUBC0.41275.00%1.01BMost Active
DEVS0.27114.40%431.18MMost Active
AMBA72.29-21.29%3.84MDowngrades
TMO491.380.85%1.08MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL PNNT TrendlineTL Supp.
MLAB IMA TREX EVO TrendlineTL Resist.
AWX MDU RFMZ GLSI Horizontal S/R
ACDC ESEA WELL LYV Wedge Up
KYTX CKX CMRE PUSA Wedge
ONCY OTF VLTO SMA Wedge Down
TREX SION CENTA PLRZ Triangle Asc.Asc.
E FOUR MAN CSW Triangle Desc.Desc.
Tickers Signal
LASR BUUU ANDE CRS Channel Up
MSEX IDT CIX SDGR Channel
IMA ALRM RLX AN Channel Down
TCBI MBAV MCHB MD Double Top
ZTO NPK VTMX SION Multiple Top
GPMT CLFD SEGG CTEV Double Bottom
TEAD HCAI MAN ARTW Multiple Bottom
SPXC KMDA BFST MOLN Head&Shoulders
Headlines
11:54AMOil prices slide as Trump says the U.S. is close to an Iran deal
11:28AMWall St extends rally on Mideast peace deal hopes; Dell surges
11:18AM
11:18AMStocks add to May gains Friday with tech leading the way again. The Nasdaq is up 8% for month
10:20AMQuarter of Big Oil Tankers Trapped by Iran War Have Escaped
10:03AMWhy a merger with SpaceX could be bad for Tesla shareholders
04:49AMStock Market Today: Oil Heads for Biggest Monthly Drop Since 2020
Major News
DELL +28.60%
NVDA +0.57%
GOOGL -1.94%
GOOG -1.76%
AMZN -0.42%
TSLA -1.43%
MU +4.36%
SMCI +12.28%
ASTS -16.18%
S -9.13%
GAP -16.88%
RKLB -5.24%
COST -4.68%
AAPL -0.45%
META -1.11%
OKTA +26.96%
 
Date Time Impact Releases 1-4 of 11 Events For Actual Expected Prior
Today 8:30 AM
Goods Trade Balance Adv Apr -82.40B $-86.5B -87.45B
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Apr 0.6% - 0.6%
Today 8:30 AM
Wholesale Inventories MoM Adv Apr 0.5% 0.6% 1.3%
Today 9:45 AM
Chicago PMI May 62.7 50.5 49.2
Date Earnings Release
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29/b BKE CHA ELMT GCO FUFU DLNG CLGN    
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
TMOLagarde MichelFormer OfficerMay 29Proposed Sale488.6745,94022,449,371
TEKilde EinarFormer OfficerMay 29Proposed Sale10.8351,540558,190
ORLYHENDRICKSON THOMASDirectorMay 29Proposed Sale88.321,200105,984
CXWCarter, Cole G.OfficerJun 01Proposed Sale21.3912,500267,375
SNOWGARRETT MARKDirectorMay 29Proposed Sale250.00100,00025,000,198
NXTMiller Nicholas MarcOfficerMay 29Proposed Sale156.0022,4273,498,612
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HLNEMay 26Buy4,952,959
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 87.79 -1.11 -1.25%
Natural Gas 3.3450 +0.0600 +1.83%
Gold 4596.40 +64.00 +1.41%
Dow 51090.00 +347.00 +0.68%
S&P 500 7603.00 +21.25 +0.28%
Nasdaq 100 30416.75 +109.75 +0.36%
Russell 2000 2924.30 -17.50 -0.59%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1671 +0.0021 +0.18%
USD/JPY 159.22 -0.00 -0.00%
GBP/USD 1.3471 +0.0027 +0.20%
BTC/USD 73715.20 +528.30 +0.72%
5-Year Treasury 4.132 -0.028 -0.67%
10-Year Treasury 4.437 -0.018 -0.40%
30-Year Treasury 4.979 -0.006 -0.12%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)