Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 12:17 PMUS stocks decline as hotter October CPI lifts December Fed hike odds and pressures rate‑sensitive sectors

Advancing

32.4% (1815)

Declining

(3650) 65.1%

New High

28.5% (95)

New Low

(238) 71.5%

Above

41.4% (2318)

SMA50

Below

(3277) 58.6%

Above

40.3% (2257)

SMA200

Below

(3338) 59.7%

TickerLastChange %VolumeSignal
OMH logoOOMH59.37129.76%16.95MTop Gainers
PEPG logoPPEPG5.20117.58%85.64MTop Gainers
TTEC logoTTTEC2.3870.72%13.88MTop Gainers
SMX logoSSMX15.8369.30%24.57MTop Gainers
MI logoMMI0.3853.67%360.94MTop Gainers
TANH logoTTANH28.4847.24%684.36KTop Gainers
SENS logoSSENS11.1714.00%3.23MNew High
UG logoUUG9.153.45%40.23KNew High
TRAX logoTTRAX51.714.04%665.95KNew High
DCTH logoDDCTH21.023.72%1.24MNew High
ULBI logoUULBI15.700.06%38.06KOverbought
SGRY logoSSGRY26.660.78%1.34MOverbought
LICN logoLLICN0.04-85.84%31.72MUnusual Volume
PXLW logoPPXLW6.6126.85%15.95MUnusual Volume
MNDO logoMMNDO1.2745.98%11.06MUnusual Volume
PEPG logoPPEPG5.20117.58%85.64MUnusual Volume
ZNTL logoZZNTL1.888.05%1.28MUpgrades
TDG logoTTDG1236.891.48%236.29KEarnings Before
ARLO logoAARLO12.261.00%1.22MInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.36-86.10%2.41MTop Losers
IHRT logoIIHRT0.60-66.34%26.08MTop Losers
MNTK logoMMNTK1.38-50.18%1.12MTop Losers
EMAT logoEEMAT1.17-46.10%2.43MTop Losers
FF logoFFF2.89-43.00%4.23MTop Losers
ZNB logoZZNB0.68-36.78%631.17KTop Losers
LICN logoLLICN0.04-85.84%31.72MNew Low
NXXT logoNNXXT0.36-86.10%2.41MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.79%26.62MNew Low
ADBT logoAADBT0.10-1.93%627.88KOversold
CETX logoCCETX0.58-6.34%175.47KOversold
OMH logoOOMH59.37129.76%16.95MMost Volatile
BYAH logoBBYAH1.72-21.34%2.93MMost Volatile
MI logoMMI0.3853.67%360.94MMost Active
NVDA logoNNVDA166.85-6.61%255.02MMost Active
COST logoCCOST1066.830.06%525.64KDowngrades
PBR logoPPBR18.18-0.90%13.33MEarnings After
BOX logoBBOX41.990.82%529.99KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEMSBChannel Down
IOVASNXAMALABUSDouble Top
EPCSJMBTXCMPSMultiple Top
DIBSTUYAPUKELSDouble Bottom
TNMGUISTNSAMMultiple Bottom
RICKAUPHAQBHIMSHead&Shoulders
Headlines
12:27PMNasdaq leads stocks lower as bond yields rise after inflation data runs hot
11:37AMStocks, Bonds Fall as Inflation Spurs Fed Caution: Markets Wrap
11:08AM
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:28AMNvidia stock drops on report CEO affair aided $7.5B in chip shipments
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -6.61%
MSFT -2.03%
CRWV -2.43%
SPCX -0.38%
AMD -0.75%
RKLB +2.51%
ONON -8.15%
TTWO +7.32%
AMZN +0.75%
MU -3.76%
AVGO +1.90%
TSM +0.15%
HIMS -18.74%
ASTS -10.57%
AAON +20.03%
QBTS -10.85%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
BOXSmith Dylan COfficerNov 10Proposed Sale41.8217,000710,940
ARLOFaison Ralph EDirectorNov 09Buy12.178,250100,402
BLKLord RachelOfficerNov 09Proposed Sale1219.557,0008,536,873
LFSTBurdick Kenneth ADirectorNov 10Proposed Sale14.6075,0001,095,082
TXRHWarfield CurtisDirectorNov 10Proposed Sale188.48566106,680
LFSTKIMBERLY PARDOINVESTORNov 10Proposed Sale14.402,216,58531,918,824
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.23-0.62-0.71%
Natural Gas3.2780+0.0600+1.86%
Gold4026.10-88.40-2.15%
S&P 5007508.75-65.50-0.86%
Nasdaq 10027623.75-390.75-1.39%
Dow52165.00-333.00-0.63%
Russell 20002814.40-34.30-1.20%
VIX20.65+0.64+3.20%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1149-0.0074-0.66%
USD/JPY158.82+0.93+0.59%
GBP/USD1.3326-0.0114-0.85%
BTC/USD72956.60-1701.30-2.28%
3-Month Treasury4.12+0.085+2.11%
5-Year Treasury4.841+0.182+3.91%
10-Year Treasury5.015+0.151+3.10%
30-Year Treasury5.374+0.118+2.25%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)