Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 4:37 PMUS stocks ended mixed with S&P 500 closing September lower as 10-year yield hit 24-year high despite cooler PCE inflation and firm data

Advancing

34.9% (1959)

Declining

(3415) 60.8%

New High

18.8% (79)

New Low

(341) 81.2%

Above

26.5% (1484)

SMA50

Below

(4116) 73.5%

Above

38.9% (2179)

SMA200

Below

(3421) 61.1%
TickerLastChange %VolumeSignal
NIVF logoNNIVF0.17133.33%845.34MTop Gainers
TGE logoTTGE1.5586.75%185.42MTop Gainers
GOW logoGGOW3.1875.70%20.65MTop Gainers
CMCT logoCCMCT2.9352.60%32.23MTop Gainers
TNON logoTTNON4.0949.82%52.45MTop Gainers
FFR logoFFFR1.3129.70%27.79MTop Gainers
PGEN logoPPGEN8.566.34%11.68MNew High
GRAL logoGGRAL140.122.60%1.92MNew High
SVRN logoSSVRN49.98-25.77%707.40KNew High
MASS logoMMASS12.344.14%414.12KNew High
XRPN logoXXRPN16.4027.13%1.90MOverbought
KOD logoKKOD94.804.04%4.89MOverbought
TGE logoTTGE1.5586.75%185.42MUnusual Volume
CMCT logoCCMCT2.9352.60%32.23MUnusual Volume
NIVF logoNNIVF0.17133.33%845.34MUnusual Volume
AHG logoAAHG0.9030.25%5.57MUnusual Volume
GO logoGGO11.252.74%3.58MUpgrades
JBL logoJJBL286.86-10.03%4.92MEarnings Before
AFCG logoAAFCG3.60-0.55%109.78KInsider Buying
TickerLastChange %Volume
Signal
LQDA logoLLQDA30.26-57.19%22.72MTop Losers
RZAI logoRRZAI21.88-56.25%116.00KTop Losers
DKI logoDDKI1.57-38.43%3.92MTop Losers
RFL logoRRFL1.32-34.98%2.28MTop Losers
CVRX logoCCVRX1.75-33.46%4.23MTop Losers
YMT logoYYMT1.25-30.17%747.42KTop Losers
DKI logoDDKI1.57-38.43%3.92MNew Low
LESL logoLLESL0.16-26.54%53.90MNew Low
LGHL logoLLGHL5.6825.94%19.53MNew Low
NCT logoNNCT1.56-17.46%1.09MNew Low
ADBT logoAADBT0.1215.97%31.07MOversold
TRBG logoTTRBG3.734.48%101.32KOversold
LQDA logoLLQDA30.26-57.19%22.72MMost Volatile
GOW logoGGOW3.1875.70%20.65MMost Volatile
NIVF logoNNIVF0.17133.33%845.34MMost Active
RETO logoRRETO0.1126.15%407.62MMost Active
ALLY logoAALLY37.62-0.50%4.73MDowngrades
MU logoMMU1065.110.00%27.66MEarnings After
NEGG logoNNEGG13.20-0.23%19.43KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS MITK TrendlineTL Supp.
AGNT PBF CHKP MH TrendlineTL Resist.
JZXN HXHX DOYU DAKT Horizontal S/R
TLX FTNT GGB STVN Wedge Up
GLE CVEO KBON JBL Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP KMTS RGP Triangle Asc.Asc.
JZXN WMB BTOC DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI RZLV Channel
AGBK CEPU SUPN GRAB Channel Down
VVX FRST ALRS WAVE Double Top
EPD OVLY NUE TS Multiple Top
III AARD TPVG DIS Double Bottom
HOLO BQ ERIE QSI Multiple Bottom
RDNW GTY OVBC ZVRA Head&Shoulders
Headlines
04:23PMMicron tops Q4 estimates on top and bottom lines, offers strong Q1 outlook
04:11PMStocks Wipe Out Gains in Last Stretch of September: Markets Wrap
04:09PM
04:09PMMicron earnings are out. Here’s everything investors need to know.
04:03PMS&P 500 falls Wednesday despite softer-than-expected inflation data; index posts losing September
03:33PMGlobal stocks weather third-quarter AI, bond and crude maelstrom
01:37PMStock Market Today: 10-Year Treasury Yield Rises to New 24-Year High
Major News
NVDA +0.51%
MU +0.00%
META -1.84%
AMZN +1.01%
GOOGL +0.93%
GOOG +1.01%
AAPL +1.10%
SPCX +1.09%
BA -0.87%
MSFT +0.77%
SPGI +0.51%
AMD +0.69%
HOOD -3.20%
CRWV +1.38%
TSLA +0.56%
HPE +3.90%
 
Date Time Impact Releases 9-15 of 40 Events For Actual Expected Prior
Today 8:30 AM
Personal Income MoM Aug 0.2% 0.4% 0.3%
Today 8:30 AM
Personal Spending MoM Aug 0.9% 0.8% 0.1%
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Aug 0.1% - 0.8%
Today 8:30 AM
Wholesale Inventories MoM Adv Aug 0.7% 1.1% 1.3%
Today 9:45 AM
Chicago PMI Sep 58.8 51.2 47.1
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 26 0.922M -0.3M 2.969M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 26 -1.684M -0.5M -1.686M
Date Earnings Release
Sep 29/a CNXC                      
Sep 30/b JBL FDS CAG CALM HTLM YRD       
Sep 30/a MU PRGS BSET                
Oct 01 ACN NKE MKC AYI             
Oct 06 STZ RPM LW PENG NEOG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC HELE ANGO TLRY BYRN    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
NEGGCHANG FRED FACHINGDirectorSep 28Sale13.133,58247,028
NEGGCHANG FRED FACHINGDirectorSep 29Sale13.053,58246,759
AFCGTANNENBAUM LEONARD MDirectorSep 28Buy3.5710,67338,103
AFCGTANNENBAUM LEONARD MDirectorSep 29Buy3.5940,081143,891
AFCGTANNENBAUM LEONARD MDirectorSep 30Buy3.6344,643162,054
RPRXUrist MarshallEVP, Research &Sep 28Sale57.884,126238,813
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 90.45 +1.07 +1.20%
Natural Gas 3.0130 +0.0020 +0.07%
Gold 4189.40 +9.70 +0.23%
Dow 51302.00 -400.00 -0.77%
S&P 500 7724.00 -8.00 -0.10%
Nasdaq 100 30742.00 +128.75 +0.42%
Russell 2000 2819.90 -9.30 -0.33%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1330 -0.0010 -0.09%
USD/JPY 157.42 +0.14 +0.09%
GBP/USD 1.3266 +0.0035 +0.26%
BTC/USD 83621.90 +397.60 +0.48%
5-Year Treasury 5.089 +0.026 +0.51%
10-Year Treasury 5.293 +0.038 +0.72%
30-Year Treasury 5.638 +0.044 +0.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)