Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 3:38 PMUS stocks trade sharply lower as hotter CPI lifts Treasury yields and rate hike odds, pressuring tech and credit-sensitive names

Advancing

21.1% (1183)

Declining

(4268) 76.1%

New High

9.9% (75)

New Low

(686) 90.1%

Above

24.5% (1373)

SMA50

Below

(4224) 75.5%

Above

35.7% (1999)

SMA200

Below

(3598) 64.3%

TickerLastChange %VolumeSignal
AEHL logoAAEHL14.4068.42%11.64MTop Gainers
GLND logoGGLND3.7067.43%165.71MTop Gainers
NXGL logoNNXGL6.0348.89%2.54MTop Gainers
BSP logoBBSP53.8842.31%16.37MTop Gainers
NIVF logoNNIVF0.2840.94%197.46MTop Gainers
YRD logoYYRD0.6440.37%128.12MTop Gainers
MWYN logoMMWYN1.8615.99%744.06KNew High
JRSH logoJJRSH6.493.35%277.31KNew High
VALU logoVVALU44.21-0.09%11.33KNew High
BOX logoBBOX37.860.85%1.93MNew High
BMBL logoBBMBL5.970.25%35.72MOverbought
PCRX logoPPCRX36.400.25%1.23MOverbought
AMTD logoAAMTD0.6364.73%84.06MUnusual Volume
YRD logoYYRD0.6440.37%128.12MUnusual Volume
TGL logoTTGL0.3731.37%197.12MUnusual Volume
GENK logoGGENK1.6916.66%56.04MUnusual Volume
ALB logoAALB97.780.13%2.28MUpgrades
ASML logoAASML1670.09-2.77%2.12MEarnings Before
BORR logoBBORR4.72-1.67%9.47MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.26-78.31%13.78MTop Losers
WFF logoWWFF0.79-62.74%91.72MTop Losers
ZBAO logoZZBAO1.04-44.97%1.70MTop Losers
YFOR logoYYFOR0.57-43.46%1.82MTop Losers
BKHA logoBBKHA7.38-40.87%129.72KTop Losers
TCRT logoTTCRT2.01-33.83%66.77MTop Losers
CDT logoCCDT0.24-46.71%21.29MNew Low
BKHA logoBBKHA7.38-40.87%129.72KNew Low
YFOR logoYYFOR0.57-43.46%1.82MNew Low
IPW logoIIPW0.40-24.73%1.00MNew Low
ADBT logoAADBT0.11-5.49%4.34MOversold
ATII logoAATII9.91-7.47%57.08KOversold
TC logoTTC1.26-2.59%32.27MMost Volatile
AEHL logoAAEHL14.4068.42%11.64MMost Volatile
NIVF logoNNIVF0.2840.94%197.46MMost Active
TGL logoTTGL0.3731.37%197.12MMost Active
ACI logoAACI12.971.97%6.58MDowngrades
HOMB logoHHOMB28.31-0.18%1.18MEarnings After
OKLO logoOOKLO28.93-8.97%10.36MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
YBPDSACCOWWTrendline Resist.TL Resist.
ITOCDAKTCHKPESHorizontal S/R
HPKSXCAACIPGENWedge Up
WWKBONGLENTIPWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSBVFLTriangle Asc.Triangle Asc.
VERXEBONSONMSRADTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
XYZCPACUMACULCCDouble Top
TOROKRAQRLYBEWBCMultiple Top
GDYNTRUPRDYINGRDouble Bottom
PBHREFRKMBSNOAMultiple Bottom
FTDRZVRARDNWOVBCHead&Shoulders
Headlines
03:29PMS&P 500, Nasdaq on pace for worst day in about three months after hot inflation data
03:04PMStock Market Today: Treasury Yields Turn Lower as Stocks Slump
02:21PM
02:21PMWall Street tumbles as hot inflation data feeds worries about Fed rate hikes
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -4.96%
BLK -0.29%
NVDA -3.33%
MS -2.72%
NFLX -0.00%
CRWV -16.12%
ASML -2.77%
GOOGL -1.73%
SPCX -2.69%
AAPL +0.63%
TSLA -2.55%
MU -3.35%
AMZN -2.22%
GS -1.99%
ORCL -9.04%
GOOG -1.67%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTWINA
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
OKLORenner AlexandraOfficerOct 14Proposed Sale30.7568821,155
ECATSaba Capital Managem10% OwnerOct 09Sale14.1736,718520,294
ECATSaba Capital Managem10% OwnerOct 12Sale14.016,90796,767
PAYXVELLI JOSEPH MDirectorOct 14Proposed Sale107.687,839844,074
NDSNMorris Milton MayoDirectorOct 14Sale327.2025583,436
INKTBuell JenniferChief ExecutiveOct 12Sale10.566,93873,265
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.09+0.95+1.01%
Natural Gas3.1850-0.0980-2.99%
Gold4124.20-53.10-1.27%
Dow51783.00-152.00-0.29%
S&P 5007760.00-95.75-1.22%
Nasdaq 10030174.25-617.25-2.00%
Russell 20002741.20-58.90-2.10%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1149-0.0049-0.44%
USD/JPY158.32+0.01+0.01%
GBP/USD1.3184-0.0070-0.53%
BTC/USD81634.30-1954.00-2.34%
5-Year Treasury4.992-0.015-0.30%
10-Year Treasury5.19-0.027-0.52%
30-Year Treasury5.525-0.038-0.68%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)