Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 12:57 PMUS stocks trade mixed with tech and chip strength offsetting Apple weakness as Election Day results loom

Advancing

49.2% (2764)

Declining

(2682) 47.8%

New High

27.6% (97)

New Low

(254) 72.4%

Above

39.9% (2233)

SMA50

Below

(3367) 60.1%

Above

40.3% (2255)

SMA200

Below

(3345) 59.7%

TickerLastChange %VolumeSignal
RDAC logoRRDAC11.15118.63%8.61MTop Gainers
PARA logoPPARA2.8971.01%83.95MTop Gainers
MERC logoMMERC0.2168.17%533.30MTop Gainers
HUBC logoHHUBC0.1138.05%367.30MTop Gainers
EHGO logoEEHGO2.4930.37%20.93MTop Gainers
IBTA logoIIBTA64.8629.54%896.99KTop Gainers
IBTA logoIIBTA64.8629.54%896.99KNew High
LIFE logoLLIFE42.810.46%1.79MNew High
BBTX logoBBBTX16.332.03%143.10KNew High
REPL logoRREPL19.791.55%2.59MNew High
ULBI logoUULBI15.620.01%178.83KOverbought
GDYN logoGGDYN13.63-0.45%905.19KOverbought
PARA logoPPARA2.8971.01%83.95MUnusual Volume
DTST logoDDTST2.78-10.61%5.21MUnusual Volume
SRTS logoSSRTS3.4425.09%8.91MUnusual Volume
CNSY logoCCNSY1.33-22.15%27.71MUnusual Volume
AFYA logoAAFYA10.44-1.93%124.44KUpgrades
SHOP logoSSHOP148.70-4.81%17.18MEarnings Before
CAT logoCCAT624.981.85%1.69MInsider Buying
TickerLastChange %Volume
Signal
CENN logoCCENN0.32-83.69%26.70MTop Losers
ABTS logoAABTS0.42-60.02%923.24KTop Losers
VCIG logoVVCIG5.00-38.73%1.25MTop Losers
RZAI logoRRZAI3.84-33.33%373.06KTop Losers
VIVO logoVVIVO1.49-32.65%1.39MTop Losers
SUPN logoSSUPN29.96-28.52%2.24MTop Losers
CENN logoCCENN0.32-83.69%26.70MNew Low
ABTS logoAABTS0.42-60.02%923.24KNew Low
AIRE logoAAIRE0.39-41.63%1.08MNew Low
RZAI logoRRZAI3.84-33.33%373.06KNew Low
ADBT logoAADBT0.110.28%1.42MOversold
MACI logoMMACI7.55-0.79%40.92KOversold
CNSY logoCCNSY1.33-22.15%27.71MMost Volatile
PARA logoPPARA2.8971.01%83.95MMost Volatile
MERC logoMMERC0.2168.17%533.30MMost Active
HUBC logoHHUBC0.1138.05%367.30MMost Active
AJG logoAAJG272.96-2.13%695.61KDowngrades
AMD logoAAMD491.595.30%14.34MEarnings After
PG logoPPG162.22-0.82%2.76MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUWSBFATGLSGCTrendline Supp.TL Supp.
WWFDSFLUTCYRXTrendline Resist.TL Resist.
SPCECREWTIBGMSHorizontal S/R
CYRXSXCHNNAINTAWedge Up
KBONGLEINGMCMCWedge
BONBCYCCNMINTZWedge Down
RGSIMOEUDAKMTSTriangle Asc.Triangle Asc.
VERXWWWMBEBONTriangle Desc.Triangle Desc.
TickersSignal
NETJCIATLOSSACChannel Up
KDCSGPRECTTLYSChannel
EUKRUSPEPCSCOChannel Down
NOVTBVSPBTJHXDouble Top
LTHSOBORXORALMultiple Top
LNSRTATTHLMNPSNDouble Bottom
WORXBLUPWKPENMultiple Bottom
AUPHGCOATHEQXLHead&Shoulders
Headlines
12:45PMMidterm Election Updates: Control of Congress on the Line as Final Day of Voting Begins
12:22PMS&P 500, Nasdaq rise as tech stocks gain ahead of midterm results
12:05PM
12:05PMNasdaq rebounds as chip stocks bounce, Dow dragged lower by Apple
11:08AMChip Rally Powers Stock Gains on US Election Day: Markets Wrap
09:49AMPrediction markets vs. polls: Election forecasting faces midterm test
08:46AMIt’s finally Election Day — and prediction markets may show ‘too much confidence in a good night for Democrats’
Major News
AAPL -2.37%
AMD +5.30%
NVDA +3.13%
PLTR -2.02%
PFE -0.67%
CRWD +1.61%
GOOGL +0.57%
META +2.74%
MSFT +2.61%
SHOP -4.81%
SPCX +3.90%
AMZN +1.75%
GOOG +0.49%
INTC +1.00%
YUM -0.16%
TSLA -1.47%
 
DateTimeImpactReleases 1-3 of 12 EventsForActualExpectedPrior
Today10:00 AM
Factory Orders MoMSep1.8%1.2%0.1%
Today10:00 AM
JOLTs Job OpeningsSep7.523M7.10M7.190M
Today4:30 PM
API Crude Oil Stock ChangeOct 31-2.1M-2.031M
DateEarnings Release
Nov 02/aAAPLPLTRVRTXWMBFANGOONROKU
Nov 03/bSHOPPFEETNMPCETAPORACEMPLX
Nov 03/aAMDAMGNANETBKNGSUXYZAIGALAB
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PGJanzaruk Matthew W.SVP - Chief AccNov 03Option Exercise98.559,479934,155
PGJanzaruk Matthew W.SVP - Chief AccNov 03Sale163.009,4791,545,077
SSTKPowell RikkiChief FinancialNov 01Option Exercise0.003,6350
CRCLFox-Geen JeremyOfficerNov 03Proposed Sale75.004,238317,850
SCHWSchwab Charles R.OfficerNov 03Proposed Sale89.0011,6751,039,075
ITRIWright David MarshalMember of immedNov 03Proposed Sale98.7941040,504
TickerTop Insider TradingDateTransactionValue($)
MSMOct 23Buy28,984,170
RAPPOct 28Buy20,359,080
LRNOct 26Buy7,452,552
LLYOct 30Proposed Sale405,241,500
UTHRNov 02Proposed Sale71,493,155
APHNov 02Proposed Sale65,945,990
FuturesLastChangeChange %
Crude Oil95.97-0.49-0.51%
Natural Gas2.8840+0.0280+0.98%
Gold3941.30-28.30-0.71%
S&P 5007609.75+35.25+0.47%
Nasdaq 10028378.25+250.75+0.89%
Dow51905.00-228.00-0.44%
Russell 20002831.90+14.10+0.50%
VIX20.05-0.33-1.60%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1196+0.0009+0.08%
USD/JPY158.48+0.55+0.35%
GBP/USD1.3423+0.0017+0.13%
BTC/USD77577.90+766.20+1.00%
3-Month Treasury4.03+0.048+1.21%
5-Year Treasury4.748+0.055+1.17%
10-Year Treasury4.954+0.06+1.23%
30-Year Treasury5.327+0.058+1.10%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)