HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Feature:   See every earnings report in one clear view

Try it now
Today, 7:06 PMUS stocks closed mostly higher as in-line July CPI and ongoing AI momentum eased rate-hike worries and supported tech leadership

Advancing

50.5% (2841)

Declining

(2528) 44.9%

New High

59.9% (182)

New Low

(122) 40.1%

Above

55.8% (3130)

SMA50

Below

(2478) 44.2%

Above

54.2% (3037)

SMA200

Below

(2571) 45.8%
TickerLastChange %VolumeSignal
BOXL logoBBOXL7.87168.60%65.89MTop Gainers
RMCF logoRRMCF1.52126.02%202.97MTop Gainers
OFAL logoOOFAL1.3690.69%151.94MTop Gainers
BQ logoBBQ1.2352.42%120.37MTop Gainers
XHLD logoXXHLD5.3549.86%21.77MTop Gainers
BANL logoBBANL6.0947.28%2.90MTop Gainers
BIVI logoBBIVI1.5622.83%126.10MNew High
RACC logoRRACC29.309.90%90.93KNew High
TCGX logoTTCGX17.5021.36%39.36KNew High
RSKD logoRRSKD6.3219.92%6.35MNew High
SMJF logoSSMJF9.605.49%544.90KOverbought
RACC logoRRACC29.309.90%90.93KOverbought
RMCF logoRRMCF1.52126.02%202.97MUnusual Volume
OFAL logoOOFAL1.3690.69%151.94MUnusual Volume
BIVI logoBBIVI1.5622.83%126.10MUnusual Volume
NBRG logoNNBRG9.990.20%1.14MUnusual Volume
ENTG logoEENTG161.087.24%3.13MUpgrades
NBIS logoNNBIS259.2034.14%63.45MEarnings Before
CAKE logoCCAKE117.293.74%2.18MInsider Buying
TickerLastChange %Volume
Signal
PLAG logoPPLAG1.20-79.35%23.68MTop Losers
SLXN logoSSLXN0.45-56.13%4.30MTop Losers
GLND logoGGLND1.12-44.53%14.01MTop Losers
NCMI logoNNCMI2.22-41.42%10.56MTop Losers
WXM logoWWXM4.76-39.75%628.46KTop Losers
SNSC logoSSNSC3.07-38.60%1.53MTop Losers
SLXN logoSSLXN0.45-56.13%4.30MNew Low
GLND logoGGLND1.12-44.53%14.01MNew Low
CRIS logoCCRIS1.67-27.71%1.14MNew Low
BBLG logoBBBLG0.66-27.60%15.24MNew Low
AZUL logoAAZUL8.30-0.66%3.01MOversold
NXTT logoNNXTT6.15-4.21%35.25KOversold
BIVI logoBBIVI1.5622.83%126.10MMost Volatile
OFAL logoOOFAL1.3690.69%151.94MMost Volatile
CHOW logoCCHOW0.5041.24%239.33MMost Active
RMCF logoRRMCF1.52126.02%202.97MMost Active
AMTB logoAAMTB29.300.86%721.80KDowngrades
CSCO logoCCSCO123.882.86%36.05MEarnings After
CAKE logoCCAKE117.293.74%2.18MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
GNL EU TGS OKE TrendlineTL Supp.
GNE VITL YB THCH TrendlineTL Resist.
RVSB TGS GXAI HXHX Horizontal S/R
HWM TLX FLG HPK Wedge Up
KBON TGB EBON VTVT Wedge
NGG CURI TARS UBER Wedge Down
OKE CATO IFBD ACET Triangle Asc.Asc.
TGS CEPU THCH MLCO Triangle Desc.Desc.
Tickers Signal
TIGO MATX HQI INAC Channel Up
FWDI PLRZ GXAI AMRN Channel
GNL FISV BCDA PNR Channel Down
RIOT PSMT AKAM CALY Double Top
AMN TTE GASS INDB Multiple Top
CRVO HCKT SBMT NIXX Double Bottom
SSII TSCO ZS STEP Multiple Bottom
FLNG PTEN CHH WSE Head&Shoulders
Headlines
06:20PMAsian Stocks Poised to Gain on Benign US Inflation: Markets Wrap
06:03PMStock futures are little changed as traders await more inflation data
05:16PM
05:16PMChip stocks are closing in on a bull market. Here’s why some analysts are nervous.
05:14PMTrading Day: AI cheer, new highs near
02:28PMStock Market Today: Stocks Gain After CPI Meets Forecasts
01:28PMTrump officials say Hormuz stats are wrong amid doubts of US control
Major News
NVDA +3.03%
SMCI +19.02%
CRWV +19.28%
NBIS +34.14%
GOOGL -0.08%
SPCX +9.65%
GOOG -0.18%
GS +0.27%
AAPL -0.87%
MSFT -2.26%
CAVA +14.24%
CSCO +2.86%
MU +4.92%
ORCL +5.36%
AMZN -1.83%
BAC +1.27%
 
Date Time Impact Releases 4-10 of 24 Events For Actual Expected Prior
Today 8:30 AM
CPI Jul 333.92 333.99 333.95
Today 8:30 AM
CPI s.a Jul 332.81 - 332.57
Today 8:30 AM
Inflation Rate MoM Jul 0.1% 0.1% -0.4%
Today 8:30 AM
Inflation Rate YoY Jul 3.4% 3.4% 3.5%
Today 10:30 AM
EIA Crude Oil Stocks Change Aug 8 17.422M -1.4M 2.479M
Today 10:30 AM
EIA Gasoline Stocks Change Aug 8 -0.968M -1.2M -1.643M
Today 2:00 PM
Monthly Budget Statement Jul -432.0B $-346B -120.0B
Date Earnings Release
Aug 11/a LITE CRWV FNV SMCI QNT CAVA SLAB HRB
Aug 12/b NBIS AMCR PFGC TRMB TECH EAT LQDA GLBE
Aug 12/a CSCO CBRS COHR PAAS SUZ CAE STN ENS
Aug 13 AMAT BN NU JD BSP TPR BAP ASND
Aug 14 SIND RLX BRUN RMIX TMS DGXX DUOT SIDU
Aug 17 FN HTHT XP YALA FLXS FUFU AGPU DCGO
Aug 18 HD KEYS BIDU HSAI AS TOL ZTO JKHY
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CAKEGordon David MPRESIDENTAug 10Option Exercise38.3516,866646,752
CAKEGordon David MPRESIDENTAug 10Sale110.0331,9503,515,369
BCALMachado LesterDirectorJul 31Proposed Sale21.197,500158,948
CAKEAmes Edie ADirectorMar 12Buy49.5150024,755
CAKEAmes Edie ADirectorAug 10Sale106.953,000320,850
ATNIPRIOR CORNELIUS B JR10% OwnerAug 10Sale32.557,000227,838
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
GLIBAAug 10Buy10,116,404
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
AMZNAug 03Sale346,453,514
Futures Last Change Change %
Crude Oil 82.71 -0.56 -0.67%
Natural Gas 2.7940 -0.0100 -0.36%
Gold 4466.10 -1.40 -0.03%
Dow 53898.00 +27.00 +0.05%
S&P 500 7771.00 +0.50 +0.01%
Nasdaq 100 29807.25 -46.00 -0.15%
Russell 2000 3055.90 +3.10 +0.10%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1527 +0.0006 +0.05%
USD/JPY 159.34 -0.07 -0.04%
GBP/USD 1.3497 +0.0002 +0.02%
BTC/USD 63296.40 -443.50 -0.70%
5-Year Treasury 4.375 -0.01 -0.23%
10-Year Treasury 4.682 -0.002 -0.04%
30-Year Treasury 5.247 +0.011 +0.21%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)