Finviz - Stock Screener

Today, 4:07 PMUS stocks closed higher with the Dow at a record as easing Treasury yields, optimism on new Fed leadership and US‑Iran diplomacy supported risk sentiment ahead of the Memorial Day holiday

Advancing

51.9% (2905)

Declining

(2431) 43.4%

New High

67.6% (215)

New Low

(103) 32.4%

Above

54.4% (3036)

SMA50

Below

(2545) 45.6%

Above

48.4% (2701)

SMA200

Below

(2880) 51.6%

Ticker	Last	Change	Volume	Signal
AKTX	18.18	253.70%	32.26M	Top Gainers
PCLA	6.62	194.22%	35.94M	Top Gainers
RYOJ	4.97	147.26%	40.28M	Top Gainers
QTEX	0.72	136.88%	749.04M	Top Gainers
LFS	3.55	89.33%	72.25M	Top Gainers
HYLN	5.96	41.90%	20.00M	Top Gainers
AIB	2.81	27.73%	2.99M	New High
HYLN	5.96	41.90%	20.00M	New High
BB	7.91	18.95%	57.08M	New High
NVTS	29.25	19.98%	50.64M	New High
MCGA	10.24	0.10%	44.41K	Overbought
GCGRU	10.25	0.69%	108.52K	Overbought
QTEX	0.72	136.88%	749.04M	Unusual Volume
FUTG	3.15	-55.38%	51.75M	Unusual Volume
LFS	3.55	89.33%	72.25M	Unusual Volume
SPYQ	186.49	0.71%	362.82K	Unusual Volume
AA	71.38	7.71%	6.88M	Upgrades
BJ	86.64	-8.25%	7.32M	Earnings Before
XZO	12.97	0.31%	188.58K	Insider Buying

Ticker	Last	Change	Volume	Signal
ADTX	0.51	-57.80%	12.28M	Top Losers
NGEN	2.08	-43.48%	12.38M	Top Losers
BDTX	2.31	-34.99%	8.25M	Top Losers
AMSS	4.32	-32.81%	146.10K	Top Losers
WOK	0.11	-29.69%	110.75M	Top Losers
DXF	0.78	-28.43%	675.78K	Top Losers
GMM	0.28	-71.37%	19.50M	New Low
ADTX	0.51	-57.80%	12.28M	New Low
AMSS	4.32	-32.81%	146.10K	New Low
TIGR	4.35	-25.52%	72.14M	New Low
SDA	0.52	-11.17%	5.71M	Oversold
LABT	0.71	-8.21%	509.83K	Oversold
RYOJ	4.97	147.26%	40.28M	Most Volatile
AKTX	18.18	253.70%	32.26M	Most Volatile
QTEX	0.72	136.88%	749.04M	Most Active
MEHA	0.11	38.04%	618.31M	Most Active
BHP	84.60	-0.40%	2.11M	Downgrades
YTRA	0.93	6.02%	52.28K	Earnings After
ALAB	306.88	3.04%	6.50M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	BRSL	DLHC	AWX	TrendlineTL Supp.
SRAD	MLAB	IMA	SION	TrendlineTL Resist.
MDU	AWX	GNE	DLHC	Horizontal S/R
ESEA	SION	KOS	TROX	Wedge Up
KYTX	CKX	CMRE	DVN	Wedge
VLTO	ALRM	OTF	SMA	Wedge Down
TK	CENTA	NSSC	MGLD	Triangle Asc.Asc.
MAN	FOUR	ENR	E	Triangle Desc.Desc.

Tickers				Signal
ASND	SRBK	CRAQ	BWAY	Channel Up
MSEX	IDT	GOGO	CIX	Channel
IMA	MSC	YALA	FSP	Channel Down
TRV	TNK	VSCO	ENVA	Double Top
ZTO	JBSS	WBS	TRNO	Multiple Top
NRSN	SAP	GPI	LSF	Double Bottom
ADGM	DASH	NTCL	AMP	Multiple Bottom
SPXC	CWBC	WTBA	MOLN	Head&Shoulders

Headlines
	04:13PM	Stock Market Today: S&P 500 Clinches Longest Winning Streak Since 2023
	04:12PM	Dow industrials notch record-high close ahead of holiday weekend
	04:05PM	Loading…
	04:05PM	S&P 500 Bulls Power Longest Weekly Gain Since 2023: Markets Wrap
	04:03PM	Dow adds nearly 300 points Friday for new record close; S&P 500 notches eighth winning week
	04:03PM	S&P 500 notches another weekly win, Dow hits record high
	03:18PM	Wall Street rises, Dow hits record high as Middle East hopes lift sentiment

Major News
NVDA -1.95%
GOOGL -1.21%
IBM +0.34%
AMZN -0.80%
WMT -0.90%
TSLA +1.94%
EL +11.92%
AMD +3.99%
GOOG -1.07%
MSFT -0.12%
META +0.50%
AAPL +1.26%
TTWO -4.42%
QBTS +14.22%
JPM +1.12%
GS +0.87%

Date	Time	Impact	Releases 1-1 of 9 Events	For	Actual	Expected	Prior
Today	10:00 AM		Michigan Consumer Sentiment Final	May	44.8	48.2	48.2

Date	Earnings Release
May 21/a	ROST	TTWO	CPRT	WDAY	ZM	DECK	CAE	LION
May 22/b	BJ	BAH	EMAT	GSL	IMPP	SY
May 22/a	YTRA	JAGX

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ALAB	TATE 1997 LIVING TRU	Former Officer	May 22	Proposed Sale	308.43	30,000	9,252,765
XYZ	OWEN B JENNINGS	Officer	May 22	Proposed Sale	68.54	1,316	90,199
TTGT	STEVEN J NIEMIEC	Officer	May 22	Proposed Sale	4.75	20,000	95,094
ARDX	Bishop John E	See Remarks	May 21	Sale	6.27	2,306	14,453
FROG	Wassenaar Yvonne	Director	May 22	Sale	72.40	1,368	99,043
ETN	Thompson Dorothy C	Director	May 22	Sale	385.00	167	64,295

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRCB	Cynosure Group, LLC	May 15	Buy	72,988,509
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
VIK	CPP Investment Board PMI-3 Inc.	May 19	Proposed Sale	765,934,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000
CARR	Viessmann Maximilian	May 20	Sale	749,999,974

Futures	Last	Change	Change %
Crude Oil	96.38	+0.03	+0.03%
Natural Gas	3.0240	-0.1320	-4.18%
Gold	4508.60	-33.90	-0.75%
Dow	50689.00	+310.00	+0.62%
S&P 500	7492.75	+26.75	+0.36%
Nasdaq 100	29557.75	+110.50	+0.38%
Russell 2000	2870.70	+23.40	+0.82%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1605	-0.0012	-0.10%
USD/JPY	159.16	+0.24	+0.15%
GBP/USD	1.3441	+0.0010	+0.08%
BTC/USD	75803.80	-1862.20	-2.40%
5-Year Treasury	4.256	-0.001	-0.02%
10-Year Treasury	4.558	-0.028	-0.61%
30-Year Treasury	5.064	-0.048	-0.94%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience