Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 6:36 PMUS stocks closed higher as tech rebounded from AI-driven losses and oil eased on a Trump–Russia diesel deal even as consumer sentiment weakened and 10-year yields held above 5.2% ahead of big bank earnings

Advancing

48.6% (2732)

Declining

(2629) 46.8%

New High

23.9% (86)

New Low

(274) 76.1%

Above

28.7% (1607)

SMA50

Below

(3998) 71.3%

Above

39.4% (2206)

SMA200

Below

(3399) 60.6%
TickerLastChange %VolumeSignal
WFF logoWWFF12.29499.51%145.33MTop Gainers
ZYBT logoZZYBT1.7350.45%30.19MTop Gainers
VEEA logoVVEEA5.7047.29%83.48MTop Gainers
QETA logoQQETA16.4141.47%138.19KTop Gainers
PDSB logoPPDSB1.3835.29%15.93MTop Gainers
OFAL logoOOFAL0.5533.59%322.90MTop Gainers
WFF logoWWFF12.29499.51%145.33MNew High
QETA logoQQETA16.4141.47%138.19KNew High
VAI logoVVAI2.746.00%141.74KNew High
HUM logoHHUM431.8711.56%4.99MNew High
WFF logoWWFF12.29499.51%145.33MOverbought
XP logoXXP32.226.65%11.23MOverbought
ESLA logoEESLA0.41-1.80%19.83MUnusual Volume
NTCL logoNNTCL1.50-16.43%18.90MUnusual Volume
SVCC logoSSVCC10.69-0.28%1.70MUnusual Volume
MOGU logoMMOGU2.2420.11%278.98KUnusual Volume
MT logoMMT64.114.58%1.31MUpgrades
DAL logoDDAL82.170.04%11.93MEarnings Before
MWA logoMMWA21.670.51%812.94KInsider Buying
TickerLastChange %Volume
Signal
SXTC logoSSXTC0.15-56.71%113.85MTop Losers
MLEC logoMMLEC2.20-47.49%174.78KTop Losers
XRPN logoXXRPN17.09-29.38%3.17MTop Losers
PFAI logoPPFAI3.05-27.90%135.79KTop Losers
CABO logoCCABO11.14-27.57%2.43MTop Losers
TRUG logoTTRUG1.89-26.17%476.37KTop Losers
SXTC logoSSXTC0.15-56.71%113.85MNew Low
DKI logoDDKI0.34-54.08%21.00MNew Low
IPW logoIIPW0.68-26.16%2.26MNew Low
MLEC logoMMLEC2.20-47.49%174.78KNew Low
ADBT logoAADBT0.12-4.19%5.58MOversold
AXG logoAAXG0.08-4.83%5.01MOversold
WFF logoWWFF12.29499.51%145.33MMost Volatile
ZYBT logoZZYBT1.7350.45%30.19MMost Volatile
OFAL logoOOFAL0.5533.59%322.90MMost Active
ZBAO logoZZBAO0.06-2.05%207.04MMost Active
ALHC logoAALHC7.55-13.38%26.05MDowngrades
CCEL logoCCCEL4.364.56%5.47KEarnings After
DELL logoDDELL586.062.00%5.51MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ CRE TrendlineTL Supp.
NET FLUT YB PBF TrendlineTL Resist.
CHKP DAKT HXHX ITOC Horizontal S/R
PGEN SXC FTNT TLX Wedge Up
GLE KBON WW JBL Wedge
CNM MIR INTZ BON Wedge Down
CHKP KMTS WCC SERA Triangle Asc.Asc.
VERX DOYU EBON SONM Triangle Desc.Desc.
Tickers Signal
NET MATX ATLO PBF Channel Up
GIGM SOFI CLDT SORA Channel
AGBK SUPN EU WMB Channel Down
TORO VGNT SLS XRX Double Top
KRP E KRAQ SOBO Multiple Top
MLCI GAIA TRUP RDY Double Bottom
ADCT REFR TTAN TNMG Multiple Bottom
AUPH ZVRA OVBC RDNW Head&Shoulders
Headlines
04:43PMHere’s how Treasury yields could rise to 6% — even without market upheaval
04:32PMBig Tech Rally Extends Into Fourth Week as AI Bubble Fears Fade
04:21PM
04:21PMTrump announces Russia will release 2.2M barrels of diesel 'immediately'
04:16PMStock Market Today: Stocks Rise as Tech Shakes Off Thursday Selloff
04:02PMDow rises 400 points on Friday as Wall Street scores winning week
08:45AMAI-related companies to drive most third-quarter US earnings gains
Major News
SPCX +1.25%
NVDA -0.52%
T -10.82%
DAL +0.04%
VZ -10.14%
TMUS -13.27%
AAPL -1.11%
HUM +11.56%
GOOGL +0.97%
MSFT +2.38%
TSLA +2.05%
ORCL +4.21%
AMZN +3.29%
SPGI +1.26%
GOOG +0.87%
META -0.31%
 
Date Time Impact Releases 1-1 of 9 Events For Actual Expected Prior
Today 10:00 AM
Michigan Consumer Sentiment Prel Oct 46.3 47.6 48.1
Date Earnings Release
Oct 08/a ODC PKE                   
Oct 09/b DAL HOVR                   
Oct 09/a CCEL                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SNShah Neil B.Chief CommerciaOct 09Option Exercise0.0020,0000
SNBarrocas MarkChief ExecutiveOct 09Option Exercise0.00100,0000
DELLSilver Lake PartnersSee RemarksOct 09Proposed Sale574.5548,65527,954,730
DELLSL SPV-2, L.P.See RemarksOct 09Proposed Sale574.5544,40625,513,467
DELLSilver Lake TechnoloSee RemarksOct 09Proposed Sale574.55449257,973
DELLSilver Lake TechnoloSee RemarksOct 09Proposed Sale574.55995571,677
Ticker Top Insider Trading Date Transaction Value($)
GGROct 07Buy35,114,298
BBDAug 31Buy33,581,299
BBDSep 01Buy32,042,484
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 91.66 +0.17 +0.19%
Natural Gas 3.2040 +0.0360 +1.14%
Gold 4220.30 +63.30 +1.52%
Dow 51976.00 +483.00 +0.94%
S&P 500 7866.00 +49.75 +0.64%
Nasdaq 100 31123.25 +153.75 +0.50%
Russell 2000 2823.50 +13.90 +0.49%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1198 -0.0011 -0.10%
USD/JPY 158.27 +0.41 +0.26%
GBP/USD 1.3224 -0.0003 -0.02%
BTC/USD 82519.00 +182.50 +0.22%
5-Year Treasury 5.021 +0.03 +0.60%
10-Year Treasury 5.244 +0.013 +0.25%
30-Year Treasury 5.6 -0.006 -0.11%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)