HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 4:36 PMUS stocks closed mixed as cooling PPI and strong financial earnings offset semiconductor weakness and lifted megacap tech

Advancing

54.0% (3032)

Declining

(2355) 42.0%

New High

54.3% (175)

New Low

(147) 45.7%

Above

52.4% (2937)

SMA50

Below

(2664) 47.6%

Above

51.7% (2898)

SMA200

Below

(2703) 48.3%
TickerLastChangeVolumeSignal
SOBR logoSSOBR2.0776.92%173.27MTop Gainers
ELVA logoEELVA11.7649.05%29.89MTop Gainers
LBGJ logoLLBGJ1.8338.64%4.23MTop Gainers
NVVE logoNNVVE21.5636.46%5.51MTop Gainers
JLHL logoJJLHL10.7536.08%10.53MTop Gainers
WAI logoWWAI2.5633.36%1.20MTop Gainers
RACD logoRRACD10.642.11%18.33KNew High
CPIX logoCCPIX7.8011.67%105.08KNew High
MRVI logoMMRVI7.048.14%4.80MNew High
CHRN logoCCHRN29.6328.77%865.45KNew High
CRNX logoCCRNX83.900.23%3.50MOverbought
ALOT logoAALOT28.590.14%48.71KOverbought
VIVS logoVVIVS0.852.17%113.70MUnusual Volume
AAAC logoAAAAC20.060.05%3.78MUnusual Volume
PHIO logoPPHIO0.89-13.58%25.86MUnusual Volume
OPI logoOOPI18.503.01%7.39MUnusual Volume
ANET logoAANET171.92-5.83%8.08MUpgrades
ASML logoAASML1815.272.23%4.17MEarnings Before
BCDA logoBBCDA0.889.25%185.96KInsider Buying
TickerLastChangeVolume
Signal
ILLR logoIILLR1.28-44.59%1.59MTop Losers
SNWV logoSSNWV7.27-39.21%2.11MTop Losers
JTAI logoJJTAI3.14-35.52%29.98MTop Losers
CRDF logoCCRDF0.89-32.11%12.63MTop Losers
VEEE logoVVEEE26.59-30.95%7.31MTop Losers
GRRR logoGGRRR11.89-29.10%7.43MTop Losers
CRDF logoCCRDF0.89-32.11%12.63MNew Low
SNTI logoSSNTI0.58-39.71%2.59MNew Low
HODO logoHHODO1.01-22.31%906.29KNew Low
JTAI logoJJTAI3.14-35.52%29.98MNew Low
AZUL logoAAZUL8.652.13%199.01KOversold
AVAT logoAAVAT0.53-2.65%227.96KOversold
NVVE logoNNVVE21.5636.46%5.51MMost Volatile
VEEE logoVVEEE26.59-30.95%7.31MMost Volatile
BITO logoBBITO8.800.57%496.23MMost Active
SNDQ logoSSNDQ3.1316.79%200.97MMost Active
ALL logoAALL239.48-4.34%3.09MDowngrades
UAL logoUUAL120.970.52%5.84MEarnings After
CVSA logoCCVSA115.82-12.33%748.41KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
NTRB SELF RVSB TGS TrendlineTL Supp.
NEN AYA NWSA KWY TrendlineTL Resist.
TGS GXAI AYA SNTG Horizontal S/R
SPCB BRX PEBK CGNX Wedge Up
OKE FTAI CI ZIM Wedge
CURI LEU CPRT UCL Wedge Down
MGIH CBAN AMRN FCX Triangle Asc.Asc.
CEPU TXT CNTY PZZA Triangle Desc.Desc.
Tickers Signal
CW INAC BLX NHC Channel Up
GXAI JBGS NVNO PLRZ Channel
PNR GNL BCDA LCID Channel Down
CMPR MWA ALTO MGA Double Top
SHIP TXNM ADI CVEO Multiple Top
DXC SDHC DOMO MODD Double Bottom
BTQ RC SWVL XHLD Multiple Bottom
CHH CTRE WSO MOLN Head&Shoulders
Headlines
04:34PMStocks Rise as Inflation Data Outweighs Chip Rout: Markets Wrap
04:03PMDow, S&P 500 and Nasdaq log back-to-back gains; financial stocks close at record high
04:02PM
04:02PMStocks close higher on Big Tech gains, encouraging inflation signs
03:27PMSpaceX shares slide below IPO price for the first time as blistering rally unravels
03:21PMFed Chairman Kevin Warsh pushes past Democrats' criticism
01:40PMStock Market Today: Megacap Tech Names Push Indexes Higher
Major News
PYPL +17.20%
GOOGL +3.17%
SPCX -0.60%
AAPL +4.01%
BLK +6.63%
GOOG +3.60%
MSFT +2.78%
NVDA +0.33%
ASML +2.23%
IBM -2.70%
MS +0.39%
AMZN +3.02%
JPM +1.17%
JNJ -2.69%
SKHY -9.00%
MU -8.02%
 
Date Time Impact Releases 1-7 of 29 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Jul 11 6.65% - 6.58%
Today 8:30 AM
Core PPI MoM Jun 0.2% 0.4% 0.1%
Today 8:30 AM
NY Empire State Manufacturing Index Jul 15.60 8.8 5.70
Today 8:30 AM
PPI MoM Jun -0.3% 0% 0.6%
Today 10:00 AM
Fed Chair Warsh Testimony - - - -
Today 10:30 AM
EIA Crude Oil Stocks Change Jul 11 -1.693M -2.6M 2.998M
Today 10:30 AM
EIA Gasoline Stocks Change Jul 11 -1.533M -0.8M -1.904M
Date Earnings Release
Jul 14/a AEHR KMTS PXED EQBK LOOP          
Jul 15/b ASML JNJ MS BLK PGR BNY PNC ELV
Jul 15/a UAL JBHT HOMB BULL KARO GSBC FEIM CCEL
Jul 16 TSM UNH GE NFLX ABT ISRG PLD USB
Jul 17 TRV TFC FITB RF ALV SPFI       
Jul 20 STLD WRB AGNC CCK WTFC ZION DPZ BOKF
Jul 21 NVS SCHW DHR CB COF MRSH MMM NOC
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CVSABeard, Stephen W.Chairman & CEOJul 13Sale132.755,291702,401
BBKurtz Philip S.CLO & Corp. SecJul 14Sale11.3230,000339,600
MLTXReich KristianOfficerJul 15Proposed Sale19.44150,0002,916,000
MPLTFoff Erin PennockOfficerJul 15Proposed Sale37.9148,1581,825,670
PLTHE GARY AND KRISTENAffiliateJul 15Proposed Sale25.5637,107948,455
PLTRAlexander D. MooreDirectorJul 15Proposed Sale133.7248,0006,418,560
Ticker Top Insider Trading Date Transaction Value($)
COEJul 02Buy9,330,016
NTSKJul 08Buy7,216,081
COEJun 30Buy5,622,607
SNJul 10Sale401,190,552
SNJul 10Proposed Sale397,561,800
UMCJul 13Sale294,291,000
Futures Last Change Change %
Crude Oil 80.39 +1.05 +1.32%
Natural Gas 2.9230 +0.0190 +0.65%
Gold 4069.60 -0.10 -0.00%
Dow 52913.00 +122.00 +0.23%
S&P 500 7616.75 +25.50 +0.34%
Nasdaq 100 29714.00 -76.25 -0.26%
Russell 2000 2992.30 +12.40 +0.42%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1463 +0.0043 +0.38%
USD/JPY 162.19 -0.04 -0.03%
GBP/USD 1.3537 +0.0156 +1.17%
BTC/USD 64906.30 +186.30 +0.29%
5-Year Treasury 4.255 -0.066 -1.53%
10-Year Treasury 4.545 -0.04 -0.87%
30-Year Treasury 5.083 -0.011 -0.22%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)