HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 7:06 PMUS stocks closed at record highs as Iran ceasefire optimism and cooler PCE inflation supported tech-led gains

Advancing

55.5% (3102)

Declining

(2234) 40.0%

New High

68.7% (213)

New Low

(97) 31.3%

Above

58.6% (3263)

SMA50

Below

(2310) 41.4%

Above

51.2% (2854)

SMA200

Below

(2719) 48.8%
TickerLastChangeVolumeSignal
MASK4.13199.28%148.12MTop Gainers
CGTL0.70151.49%116.23MTop Gainers
SPRC10.55140.32%35.47MTop Gainers
ASTC29.43113.11%45.36MTop Gainers
ATPC6.07112.98%53.71MTop Gainers
TOPP2.7578.57%4.32MTop Gainers
QTEX3.0042.86%99.93MNew High
UMAC29.6057.20%47.78MNew High
CGCT13.5019.05%104.52KNew High
CRSR11.9521.69%25.76MNew High
ASTC29.43113.11%45.36MOverbought
NCPL1.7913.65%5.58MOverbought
PCL50.010.42%600.00KUnusual Volume
GGOV50.050.17%41.92MUnusual Volume
IALT28.300.53%116.56MUnusual Volume
CGTL0.70151.49%116.23MUnusual Volume
A135.3816.87%6.48MUpgrades
RY188.89-0.13%1.32MEarnings Before
WATT27.454.10%149.66KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.54-65.14%1.81MTop Losers
SUGP1.49-44.09%2.14MTop Losers
PLAB34.02-36.42%10.45MTop Losers
AMSS4.25-25.44%869.08KTop Losers
HDRN3.01-24.75%487.69KTop Losers
PNRG176.99-23.89%87.53KTop Losers
ZCMD0.54-65.14%1.81MNew Low
SUGP1.49-44.09%2.14MNew Low
GMM0.15-18.74%76.77MNew Low
YOUL0.59-12.17%166.94KNew Low
VRRM4.137.27%32.62MOversold
LABT0.73-0.46%275.97KOversold
MASK4.13199.28%148.12MMost Volatile
TOPP2.7578.57%4.32MMost Volatile
SOXS6.31-3.37%346.64MMost Active
GNS0.2722.78%287.33MMost Active
BAX19.25-0.41%4.97MDowngrades
COST995.20-0.85%2.83MEarnings After
AUR7.073.82%45.58MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL DLHC TrendlineTL Supp.
SRAD MLAB IMA SION TrendlineTL Resist.
MDU AWX DLHC RFMZ Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CKX CMRE PUSA Wedge
ALRM VLTO OTF SMA Wedge Down
CENTA PLRZ NSSC WSBF Triangle Asc.Asc.
MAN E FOUR CSW Triangle Desc.Desc.
Tickers Signal
SRBK BUUU CRAQ ASND Channel Up
MSEX IDT MGLD CIX Channel
IMA RLX FSP MMA Channel Down
TEVA CX INTT FFBC Double Top
XPRO L AUPH TTE Multiple Top
AVTR PRCH MGNI FORR Double Bottom
CLRB DT POST TMUS Multiple Bottom
BFST CWBC BURL STRT Head&Shoulders
Headlines
06:42PMUS stock futures edge up as Wall Street braces for US-Iran update
06:20PMAsian Stocks to Rise on Firming US-Iran Sentiment: Markets Wrap
06:16PM
06:16PMStock futures are little changed as traders eye developments in Middle East
05:07PMAn Iran deal could actually trigger a painful stock-market selloff, despite Wall Street’s optimism
04:07PMS&P 500 and Nasdaq hit record closing highs as US and Iran agree to extend ceasefire
10:52AMStock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
Major News
NVDA +0.78%
AMZN +0.79%
CRM -0.75%
GOOGL +0.33%
SNOW +36.48%
GOOG +0.34%
MSFT +3.47%
DELL +3.84%
META +0.01%
MU -0.53%
KSS +20.57%
LLY +4.05%
DLTR +17.87%
BBY +15.80%
CVS +0.98%
HOOD +11.29%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 -3.327M -4.1M -7.863M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 -2.572M -2.4M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI-A HEI A P
May 28/b RY TD CM DLTR BURL BBY LI HRL
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI VSCO GTLB SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AURHoffman ReidDirectorMay 28Sale7.271,202,3548,746,043
ASTIForrest Reynolds T.DirectorMay 28Option Exercise1.6310,00016,300
VTSChernoff Michael BruFORMER DIRECTORMay 28Proposed Sale17.01100,0001,700,620
KTOSFendley Steven S.President, US DMay 26Sale57.247,000400,693
AUGOKapitalo InternationMay be deemed aMay 28Proposed Sale14.5821,831318,296
SNOWSlootman FrankDirectorMay 26Option Exercise8.8855,350491,508
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 88.55 -0.35 -0.39%
Natural Gas 3.2970 +0.0120 +0.37%
Gold 4523.30 -9.10 -0.20%
Dow 50753.00 +10.00 +0.02%
S&P 500 7588.50 +6.75 +0.09%
Nasdaq 100 30316.50 +9.50 +0.03%
Russell 2000 2938.90 -2.90 -0.10%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1651 +0.0001 +0.01%
USD/JPY 159.24 +0.01 +0.01%
GBP/USD 1.3444 +0.0001 +0.00%
BTC/USD 73559.50 +424.40 +0.58%
5-Year Treasury 4.16 -0.017 -0.41%
10-Year Treasury 4.455 -0.026 -0.58%
30-Year Treasury 4.985 -0.026 -0.52%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)