HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 4:06 PMUS stocks closed at fresh record highs as tech-led AI optimism offset small-cap weakness and oil slid on Iran ceasefire hopes

Advancing

41.1% (2297)

Declining

(3075) 55.0%

New High

71.4% (207)

New Low

(83) 28.6%

Above

57.4% (3199)

SMA50

Below

(2376) 42.6%

Above

50.9% (2835)

SMA200

Below

(2740) 49.1%
TickerLastChangeVolumeSignal
DEVS0.30140.00%571.78MTop Gainers
HUBC0.26137.36%1.32BTop Gainers
STG6.10124.26%24.74MTop Gainers
PRFX3.00118.98%55.90MTop Gainers
REPL8.6985.68%50.97MTop Gainers
OLOX8.7778.25%27.14MTop Gainers
MX8.8029.60%16.10MNew High
NTAP173.8622.09%15.61MNew High
DELL420.9132.76%41.11MNew High
SPCE6.1836.42%173.13MNew High
ASTC49.8069.22%28.83MOverbought
QTEX3.061.83%105.46MOverbought
STG6.10124.26%24.74MUnusual Volume
ZCMD0.16-70.39%145.33MUnusual Volume
MYND0.63120.66%28.88MUnusual Volume
GRAN1.05-0.94%6.39MUnusual Volume
AWK123.270.75%5.35MUpgrades
BKE45.87-9.13%928.98KEarnings Before
AAT23.30-0.30%564.58KInsider Buying
TickerLastChangeVolume
Signal
POAS0.50-81.46%9.96MTop Losers
ZCMD0.16-70.39%145.33MTop Losers
NCPL1.10-38.55%3.66MTop Losers
CNEY1.01-36.96%1.10MTop Losers
SNBR1.22-33.24%4.64MTop Losers
SUGP1.00-32.89%1.05MTop Losers
NCT2.79-28.09%612.50KTop Losers
SUGP1.00-32.89%1.05MNew Low
ADTX0.12-28.54%37.72MNew Low
POAS0.50-81.46%9.96MNew Low
YDES3.11-11.40%12.79KNew Low
VRRM4.498.72%20.86MOversold
LABT0.68-7.52%387.63KOversold
NEXR1.3617.24%65.04MMost Volatile
PRFX3.00118.98%55.90MMost Volatile
HUBC0.26137.36%1.32BMost Active
DEVS0.30140.00%571.78MMost Active
AMBA72.11-21.48%7.36MDowngrades
APP612.812.15%6.16MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL PNNT TrendlineTL Supp.
MLAB IMA EVO SION TrendlineTL Resist.
AWX MDU DLHC RFMZ Horizontal S/R
ACDC ESEA WELL LYV Wedge Up
KYTX CKX CMRE PUSA Wedge
ONCY OTF VLTO SMA Wedge Down
SION CENTA PLRZ NSSC Triangle Asc.Asc.
E FOUR CSW ENR Triangle Desc.Desc.
Tickers Signal
CRAQ LASR ANDE CRS Channel Up
MSEX IDT CIX CFND Channel
IMA ALRM FSP RLX Channel Down
SKM BIP CBAN TCBI Double Top
BOH TTE SSBI SLSR Multiple Top
TYL DSGX CNEY ELME Double Bottom
MBUU PMCB PZZA JG Multiple Bottom
BFST CWBC STRT SRTS Head&Shoulders
Headlines
04:26PMOne of the hottest crypto products in the world is finally coming to the U.S.
04:04PMWall Street hits new closing highs on tech strength, Middle East deal hopes
04:03PM
04:03PMStocks close at record highs with tech leading the way again. Nasdaq gains 8% in May
03:27PMStock Market Today: Oil Suffers Biggest Monthly Drop Since 2020
01:55PMTrump doubles down on his Strait of Hormuz red line
10:20AMQuarter of Big Oil Tankers Trapped by Iran War Have Escaped
Major News
DELL +32.76%
NVDA -1.40%
GOOGL -2.51%
GOOG -2.51%
AMZN -1.23%
TSLA -1.49%
SMCI +11.60%
MU +5.21%
ASTS -14.88%
GAP -15.40%
COST -3.91%
HPE +12.64%
HOOD +11.24%
META -0.44%
S -8.16%
MSFT +5.25%
 
Date Time Impact Releases 1-4 of 11 Events For Actual Expected Prior
Today 8:30 AM
Goods Trade Balance Adv Apr -82.40B $-86.5B -87.45B
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Apr 0.6% - 0.6%
Today 8:30 AM
Wholesale Inventories MoM Adv Apr 0.5% 0.6% 1.3%
Today 9:45 AM
Chicago PMI May 62.7 50.5 49.2
Date Earnings Release
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29/b BKE CHA ELMT GCO FUFU DLNG CLGN AZI
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
APPStumpf MatthewChief FinancialMay 28Sale600.009,0525,431,200
PBIDEBORAH PFEIFFEROfficerMay 29Proposed Sale15.8018,750296,250
TILEHausmann Bruce AndreVP & CFOMay 27Sale29.6650,0001,483,000
FIGFIELD 2024 GRAT REMADirectorMay 29Proposed Sale23.46174,4304,092,128
PCORBENJAMIN C SINGEROfficerMay 29Proposed Sale50.003,942197,100
PSNL AARON TACHIBANAOfficerMay 29Proposed Sale10.9838,799426,013
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HLNEMay 26Buy4,952,959
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 87.74 -1.16 -1.30%
Natural Gas 3.2840 -0.0010 -0.03%
Gold 4578.20 +45.80 +1.01%
Dow 51069.00 +326.00 +0.64%
S&P 500 7594.50 +12.75 +0.17%
Nasdaq 100 30393.00 +86.00 +0.28%
Russell 2000 2923.00 -18.80 -0.64%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1662 +0.0011 +0.10%
USD/JPY 159.28 +0.05 +0.03%
GBP/USD 1.3462 +0.0018 +0.13%
BTC/USD 73597.50 +410.60 +0.56%
5-Year Treasury 4.149 -0.011 -0.26%
10-Year Treasury 4.453 -0.002 -0.04%
30-Year Treasury 4.993 +0.008 +0.16%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)