Finviz - Stock Screener

Today, 5:15 PMStocks edge lower from record highs as traders await Fed meeting and Powell's 2026 outlook

Advancing

40.7% (2257)

Declining

(3081) 55.5%

New High

66.9% (218)

New Low

(108) 33.1%

Above

46.9% (2591)

SMA50

Below

(2936) 53.1%

Above

51.9% (2869)

SMA200

Below

(2658) 48.1%

Ticker	Last	Change	Volume	Signal
TWG	22.01	266.22%	23.70M	Top Gainers
WVE	18.52	147.26%	145.76M	Top Gainers
CETX	7.05	129.64%	130.82M	Top Gainers
WBUY	4.06	106.09%	18.82M	Top Gainers
GPCR	69.98	102.49%	19.38M	Top Gainers
BDRX	8.80	74.60%	13.86M	Top Gainers
KYMR	94.30	41.55%	7.49M	New High
TERN	40.23	37.02%	13.51M	New High
AGCC	12.64	27.94%	187.94K	New High
WVE	18.52	147.26%	145.76M	New High
TWG	22.01	266.22%	23.70M	Overbought
SND	4.50	15.68%	1.45M	Overbought
CETX	7.05	129.64%	130.82M	Unusual Volume
ORKT	2.33	147.63%	11.79M	Unusual Volume
PRSD	25.07	-0.04%	177.49K	Unusual Volume
IMMP	2.27	26.11%	28.94M	Unusual Volume
ALSN	95.08	2.74%	2.78M	Upgrades
COE	36.21	-12.20%	38.81K	Earnings Before
DMAC	8.76	-0.23%	371.48K	Insider Buying

Ticker	Last	Change	Volume	Signal
SMX	135.82	-59.09%	1.29M	Top Losers
MHUA	7.61	-45.72%	143.48K	Top Losers
PHGE	3.26	-36.94%	797.72K	Top Losers
GRI	1.35	-34.47%	2.28M	Top Losers
GURE	5.51	-32.72%	427.01K	Top Losers
LZMH	1.73	-28.22%	1.26M	Top Losers
PHGE	3.26	-36.94%	797.72K	New Low
MHUA	7.61	-45.72%	143.48K	New Low
IVP	0.08	-18.15%	20.10M	New Low
MNDR	1.26	-17.11%	828.70K	New Low
BRR	3.74	-14.22%	4.68M	Oversold
MEHA	0.41	5.90%	631.08K	Oversold
TGL	19.78	-22.25%	6.73M	Most Volatile
TWG	22.01	266.22%	23.70M	Most Volatile
PAVS	0.05	33.61%	1.30B	Most Active
SOXS	2.93	-2.66%	284.83M	Most Active
MMM	163.96	-2.10%	3.25M	Downgrades
CMP	20.63	1.73%	1.14M	Earnings After
UMBF	114.24	-0.61%	472.13K	Insider Selling

Headlines
	04:53PM	Trump greenlights sale of Nvidia's H200 chips to China
	04:48PM	Treasury yields push higher as bond investors reach ‘disappointment phase’ of Fed’s rate-cutting cycle
	04:13PM	Loading…
	04:13PM	Stocks and Bonds Slide at Start of Big Fed Week: Markets Wrap
	04:05PM	US stocks end lower as investors wait for Fed rate decision
	04:01PM	S&P 500 closes lower as investors tap brakes before Fed decision this week
	10:34AM	Stock Market Today: Warner Shares Jump After Paramount Goes Hostile

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 08	No economic releases today

Date	Earnings Release
Dec 08/b	COE	VIRC
Dec 08/a	TOL	PHR	CMP	ODC	MAMA	SGU	OOMA	ELWT

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
DMAC	STAHLBERG JAN	10% Owner	Nov 17	Buy	6.52	187,393	1,221,165
DMAC	STAHLBERG JAN	10% Owner	Nov 18	Buy	6.75	182,882	1,234,618
DMAC	STAHLBERG JAN	10% Owner	Nov 19	Buy	7.21	240,352	1,732,361
DMAC	STAHLBERG JAN	10% Owner	Nov 20	Buy	7.41	128,426	951,213
DMAC	STAHLBERG JAN	10% Owner	Nov 21	Buy	7.41	208,872	1,547,574
DMAC	STAHLBERG JAN	10% Owner	Nov 24	Buy	7.89	40,253	317,721

Ticker	Top Insider Trading	Date	Transaction	Value($)
CRM	Morfit G Mason	Dec 05	Buy	25,015,680
CBIO	Fairmount Funds Management LLC	Dec 04	Buy	18,237,600
UTI	Coliseum Capital Management, LLC	Dec 02	Buy	11,395,288
APO	LDB C LLC	Dec 03	Proposed Sale	396,240,000
PRMB	Triton Water Parent Holdings, LP	Dec 08	Proposed Sale	295,082,479
RYAN	ONEX CORP	Dec 05	Sale	225,936,344

Futures	Last	Change	Change %
Crude Oil	58.85	-0.03	-0.05%
Natural Gas	4.8610	-0.0510	-1.04%
Gold	4219.90	+2.20	+0.05%
Dow	47805.00	+12.00	+0.03%
S&P 500	6864.50	+8.75	+0.13%
Nasdaq 100	25706.75	+42.75	+0.17%
Russell 2000	2523.10	-2.00	-0.08%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1635	-0.0002	-0.02%
USD/JPY	155.87	-0.05	-0.04%
GBP/USD	1.3313	-0.0008	-0.06%
BTC/USD	90966.80	-282.30	-0.31%
5-Year Treasury	3.753	+0.038	+1.02%
10-Year Treasury	4.172	+0.033	+0.80%
30-Year Treasury	4.816	+0.024	+0.50%

Upgrade your FINVIZ experience