Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
98.94
Oct 21 • 11:25 AM ET Dollar change+3.31 Percentage change(3.46%)
Index
-
Market Cap
10.49B
Enterprise Value
9.62B
Income
375.64M
Sales
1.80B
Book/sh
12.34
Cash/sh
13.80
Employees
4019
IPO
Oct 05, 2018
P/E
27.71
Forward P/E
25.02
PEG
1.10
P/S
5.82
P/B
8.02
P/C
7.17
P/FCF
30.04
EV/EBITDA
-
EV/Sales
5.34
Quick Ratio
1.71
Current Ratio
1.71
Debt/Eq
0.46
LT Debt/Eq
0.46
Option/Short
Yes / Yes
EPS (ttm)
3.57
EPS next Y
3.95
EPS next Q
0.81
EPS this Y
30.71%
EPS next Y
17.72%
EPS next 5Y
22.81%
EPS past 3/5Y
- -
Sales past 3/5Y
17.62% 23.37%
EPS Y/Y TTM
552.62%
Sales Y/Y TTM
16.18%
EPS Q/Q
31.14%
Sales Q/Q
15.13%
Insider Own
9.43%
Insider Trans
-31.97%
Inst Own
87.15%
Inst Trans
3.59%
ROA
13.60%
ROE
33.12%
ROIC
19.91%
Gross Margin
75.50%
Oper. Margin
-1.40%
Profit Margin
20.84%
SMA20
5.81%
SMA50
10.30%
SMA200
49.21%
Trades
Shs Outstand
105.12M
Shs Float
95.99M
52W High
108.00 -8.39%
52W Low
42.05 135.29%
Volatility
5.80% 4.24%
ATR (14)
4.22
RSI (14)
60.58
Beta
0.99
Rel Volume
0.36
Avg Volume
2.30M
Volume
269,297
Perf Week
7.47%
Perf Month
10.90%
Perf Quarter
72.58%
Perf Half Y
100.98%
Perf YTD
31.15%
Perf Year
14.12%
Perf 3Y
24.27%
Perf 5Y
-41.64%
Perf 10Y
-
Prev Close
95.63
Price
98.94
Change %
3.46%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schuurman StevenDirectorOct 12 '26Sale94.152,000,000188,300,0002,504,600Oct 13 04:26 PM
CMXI B.V.DirectorOct 12 '26Proposed Sale95.522,000,000191,040,000Oct 13 09:59 AM
Dodds Mark EugeneChief Revenue OfficerOct 02 '26Sale92.5810,000925,800278,538Oct 06 04:31 PM
Schuurman StevenDirectorOct 05 '26Sale90.131,500,000135,195,0004,504,600Oct 06 04:31 PM
CMXI B.V.DirectorOct 02 '26Proposed Sale93.941,500,000140,910,000Oct 02 08:21 PM
MARK DODDSOfficerOct 02 '26Proposed Sale92.5810,000925,800Oct 02 04:23 PM
KENNETH WILLIAM EXNERFormer OfficerOct 01 '26Proposed Sale92.1954,1314,990,467Oct 01 04:34 PM
Banon ShayChief Technology OfficerSep 14 '26Sale84.6484,2077,127,5603,910,563Sep 15 04:28 PM
SHAY-SHALOM BANONOfficerSep 14 '26Proposed Sale84.6484,2077,127,584Sep 14 04:04 PM
Banon ShayChief Technology OfficerSep 09 '26Sale86.82155,58613,507,5924,000,971Sep 11 05:46 PM
Banon ShayChief Technology OfficerSep 10 '26Sale85.196,201528,2613,994,770Sep 11 05:46 PM
Kulkarni AshutoshChief Executive OfficerSep 09 '26Sale87.7829,2272,565,546599,525Sep 10 05:36 PM
Bone Jane EGVP & CAOSep 09 '26Sale87.781,542135,35747,697Sep 10 05:35 PM
Herzog CarolynChief Legal OfficerSep 09 '26Sale87.785,485481,473112,954Sep 10 05:35 PM
Dodds Mark EugeneChief Revenue OfficerSep 09 '26Sale87.789,673849,096288,538Sep 10 05:35 PM
Welihinda NavamChief Financial OfficerSep 09 '26Sale87.788,961786,597200,293Sep 10 05:34 PM
SHAY-SHALOM BANONOfficerSep 10 '26Proposed Sale85.196,201528,237Sep 10 04:29 PM
Banon ShayCTO & DirectorSep 09 '26Proposed Sale87.786,577577,344Sep 09 08:14 PM
Bone JaneGVP & CAOSep 09 '26Proposed Sale87.781,542135,360Sep 09 08:09 PM
Dodds Mark EugeneChief Revenue OfficerSep 09 '26Proposed Sale87.789,673849,118Sep 09 08:08 PM
Herzog CarolynChief Legal OfficerSep 09 '26Proposed Sale87.785,485481,486Sep 09 08:08 PM
Kulkarni AshutoshChief Executive Officer and DiSep 09 '26Proposed Sale87.7829,2272,565,613Sep 09 08:08 PM
Welihinda NavamChief Financial OfficerSep 09 '26Proposed Sale87.788,961786,617Sep 09 08:07 PM
SHAY-SHALOM BANONOfficerSep 09 '26Proposed Sale86.78149,00912,930,375Sep 09 05:01 PM
Banon ShayChief Technology OfficerSep 03 '26Sale94.07180,00016,932,6114,237,140Sep 08 04:42 PM
Banon ShayChief Technology OfficerSep 04 '26Sale92.6580,5837,465,8424,156,557Sep 08 04:42 PM
Banon ShayChief Technology OfficerSep 03 '26Sale94.1123,7022,230,5411,554,978Sep 08 04:42 PM
SHAY-SHALOM BANONOfficerSep 04 '26Proposed Sale92.6580,5837,465,805Sep 04 04:39 PM
SHAY-SHALOM BANONOfficerSep 03 '26Proposed Sale94.07180,00016,932,438Sep 03 04:48 PM
STICHTING RNYBAffiliateSep 03 '26Proposed Sale94.1123,7022,230,557Sep 03 04:47 PM
Banon ShayChief Technology OfficerAug 31 '26Sale96.47200,00019,293,0171,854,978Sep 02 07:43 PM
Banon ShayChief Technology OfficerSep 02 '26Sale90.26165,17114,909,1091,578,680Sep 02 07:43 PM
Banon ShayChief Technology OfficerSep 01 '26Sale92.60111,12710,290,4181,743,851Sep 02 07:43 PM
Bone Jane EGVP & CAOSep 01 '26Sale93.484,176390,37249,239Sep 02 06:34 PM
Herzog CarolynChief Legal OfficerSep 01 '26Sale93.6710,000936,700118,439Sep 02 06:34 PM
KENNETH WILLIAM EXNEROfficerSep 02 '26Proposed Sale90.1960,6585,470,454Sep 02 04:51 PM
STICHTING RNYBAffiliateSep 02 '26Proposed Sale90.26165,17114,908,863Sep 02 04:15 PM
STICHTING RNYBAffiliateSep 01 '26Proposed Sale92.60111,12710,289,971Sep 01 04:17 PM
JANE BONEOfficerSep 01 '26Proposed Sale93.484,176390,363Sep 01 04:11 PM
CAROLYN BETH HERZOGOfficerSep 01 '26Proposed Sale93.6710,000936,691Sep 01 04:11 PM
STICHTING RNYBAffiliateAug 31 '26Proposed Sale96.46200,00019,292,580Aug 31 04:27 PM
Kulkarni AshutoshChief Executive OfficerJun 09 '26Sale60.6140,3732,447,008628,752Jun 10 04:50 PM
Welihinda NavamChief Financial OfficerJun 09 '26Sale60.6112,961785,566209,254Jun 10 04:50 PM
Exner KenChief Product OfficerJun 09 '26Sale60.6118,4491,118,194360,037Jun 10 04:49 PM
Herzog CarolynChief Legal OfficerJun 09 '26Sale60.619,485574,886128,439Jun 10 04:49 PM
Dodds Mark EugeneChief Revenue OfficerJun 09 '26Sale60.6118,4391,117,588298,211Jun 10 04:49 PM
Bone Jane EGVP & CAOJun 09 '26Sale60.611,10466,91353,415Jun 10 04:48 PM
Banon ShayChief Technology OfficerJun 09 '26Sale60.619,288562,9464,417,140Jun 10 04:48 PM
Kulkarni AshutoshChief Executive Officer and DiJun 09 '26Proposed Sale60.6140,3732,446,904Jun 09 08:04 PM
Herzog CarolynChief Legal OfficerJun 09 '26Proposed Sale60.619,485574,860Jun 09 08:03 PM
Exner KenChief Product OfficerJun 09 '26Proposed Sale60.6118,4491,118,151Jun 09 08:02 PM
Dodds Mark EugeneChief Revenue OfficerJun 09 '26Proposed Sale60.6118,4391,117,535Jun 09 08:01 PM
Bone Jane EGVP & CAOJun 09 '26Proposed Sale60.611,10466,910Jun 09 07:59 PM
Shay BanonCTO & DirectorJun 09 '26Proposed Sale60.619,288562,923Jun 09 07:58 PM
Welihinda NavamChief Financial OfficerJun 09 '26Proposed Sale60.6112,961785,528Jun 09 07:57 PM
Kulkarni AshutoshChief Executive OfficerMar 09 '26Sale52.2817,756928,284409,145Mar 10 07:18 PM
Welihinda NavamChief Financial OfficerMar 09 '26Sale52.283,240169,387120,634Mar 10 07:18 PM
Herzog CarolynChief Legal OfficerMar 09 '26Sale52.283,989208,54585,335Mar 10 07:17 PM
Exner KenChief Product OfficerMar 09 '26Sale52.284,310225,327222,728Mar 10 07:17 PM
Dodds Mark EugeneChief Revenue OfficerMar 09 '26Sale52.283,723194,638152,563Mar 10 07:17 PM
Bone Jane EGVP & CAOMar 09 '26Sale52.2888746,37242,284Mar 10 07:17 PM
Banon ShayChief Technology OfficerMar 09 '26Sale52.284,283223,9154,354,945Mar 10 07:16 PM
Kulkarni AshutoshChief Executive Officer and DiMar 09 '26Proposed Sale52.2817,756928,236Mar 09 09:15 PM
Welihinda NavamChief Financial OfficerMar 09 '26Proposed Sale52.283,240169,378Mar 09 09:03 PM
Herzog CarolynChief Legal OfficerMar 09 '26Proposed Sale52.283,989208,534Mar 09 09:02 PM
Exner KenChief Product OfficerMar 09 '26Proposed Sale52.284,310225,315Mar 09 09:02 PM
Dodds Mark EugeneChief Revenue OfficerMar 09 '26Proposed Sale52.283,723194,629Mar 09 09:01 PM
Shay BanonCTO & DirectorMar 09 '26Proposed Sale52.284,283223,904Mar 09 09:01 PM
Bone Jane EGVP and CAOMar 09 '26Proposed Sale52.2888746,370Mar 09 09:00 PM
Bone Jane EGVP & CAOJan 09 '26Sale80.311,18795,33443,171Jan 12 04:32 PM
JANE BONEOfficerJan 09 '26Proposed Sale80.311,18795,334Jan 09 04:19 PM
Kulkarni AshutoshChief Executive OfficerDec 15 '25Sale74.605,000372,986426,901Dec 16 04:41 PM
ASHUTOSH K KULKARNIOfficerDec 15 '25Proposed Sale74.605,000372,990Dec 15 04:07 PM
Welihinda NavamChief Financial OfficerDec 10 '25Sale74.511,04677,937123,874Dec 11 04:18 PM
Welihinda NavamChief Financial OfficerDec 09 '25Sale75.054,327324,741124,920Dec 10 04:49 PM
Bone Jane EGVP & CAODec 09 '25Sale75.052,408180,72044,358Dec 10 04:49 PM
Kulkarni AshutoshChief Executive OfficerDec 09 '25Sale75.0520,4131,531,996431,901Dec 10 04:49 PM
Dodds Mark EugeneChief Revenue OfficerDec 09 '25Sale75.055,198390,110156,286Dec 10 04:49 PM
Herzog CarolynChief Legal OfficerDec 09 '25Sale75.055,353401,74389,324Dec 10 04:48 PM
Exner KenChief Product OfficerDec 09 '25Sale75.056,544491,127227,038Dec 10 04:48 PM
Banon ShayChief Technology OfficerDec 09 '25Sale75.054,552341,6284,359,228Dec 10 04:48 PM
NAVAM WELIHINDAOfficerDec 10 '25Proposed Sale74.511,04677,937Dec 10 04:03 PM
Dodds Mark EugeneChief Revenue OfficerDec 09 '25Proposed Sale75.055,198390,084Dec 09 09:35 PM
Shay BanonCTO & DirectorDec 09 '25Proposed Sale75.054,552341,605Dec 09 09:34 PM
Exner KenChief Product OfficerDec 09 '25Proposed Sale75.056,544491,095Dec 09 09:33 PM
Herzog CarolynChief Legal OfficerDec 09 '25Proposed Sale75.055,353401,716Dec 09 09:33 PM
Kulkarni AshutoshChief Executive Officer and DiDec 09 '25Proposed Sale75.0520,4131,531,895Dec 09 09:32 PM
Welihinda NavamChief Financial OfficerDec 09 '25Proposed Sale75.054,327324,720Dec 09 09:31 PM
Bone Jane EGVP & CAODec 09 '25Proposed Sale75.052,408180,708Dec 09 09:30 PM
Dodds Mark EugeneChief Revenue OfficerDec 05 '25Sale74.605,800432,680161,484Dec 08 04:56 PM
MARK DODDSOfficerDec 05 '25Proposed Sale74.605,800432,656Dec 05 04:05 PM
Auvil Paul R. IIIDirectorDec 01 '25Buy71.0210,000710,23037,956Dec 02 04:39 PM
Elastic NV is a data analytics company, which engages in the provision of open-source search and analytics engine services. It operates through the United States, the Netherlands, United Kingdom, India, and Rest of World geographical segments. The company was founded by Shay Banon, Uri Boness, Steven Schuurman, and Simon Willnauer on February 9, 2012 and is headquartered in San Francisco, CA.
CEO & Executive DirectorMr. Ashutosh Kulkarni
Co-FounderMr. Shay Banon
Chief Financial OfficerMr. Navam Welihinda
Chief Revenue OfficerMr. Mark Dodds
FounderMr. Uri Boness