HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 2:15 PMUS stocks fall as hotter CPI and rising US‑Iran tensions lift oil and keep Fed rate‑hike expectations intact

Advancing

50.6% (2832)

Declining

(2576) 46.0%

New High

61.7% (234)

New Low

(145) 38.3%

Above

49.7% (2774)

SMA50

Below

(2807) 50.3%

Above

48.4% (2699)

SMA200

Below

(2882) 51.6%
TickerLastChangeVolumeSignal
DSY9.66425.03%107.90MTop Gainers
CPOP1.74383.33%238.15MTop Gainers
VSME2.58213.33%218.10MTop Gainers
CHOW0.81132.60%232.30MTop Gainers
HKIT0.58113.92%180.77MTop Gainers
SDOT27.24101.78%3.14MTop Gainers
OCC25.1319.61%2.38MNew High
CLOV4.8913.90%21.64MNew High
RMIX19.584.65%908.74KNew High
TGTX47.048.46%3.81MNew High
DSY9.66425.03%107.90MOverbought
CPOP1.74383.33%238.15MOverbought
DSY9.66425.03%107.90MUnusual Volume
FLD0.7725.24%113.73MUnusual Volume
CLWT1.409.48%21.52MUnusual Volume
DOGZ1.1925.24%18.55MUnusual Volume
BWA72.70-0.78%1.60MUpgrades
CNM49.71-5.57%2.87MEarnings Before
PICS9.40-3.98%371.67KInsider Buying
TickerLastChangeVolume
Signal
CCTG0.86-51.96%5.15MTop Losers
YOUL0.50-51.89%2.73MTop Losers
CRMT2.57-51.23%6.53MTop Losers
PAVS0.50-50.49%45.97MTop Losers
ADTX0.02-32.18%134.94MTop Losers
SUJA11.39-26.75%576.42KTop Losers
PAVS0.50-50.49%45.97MNew Low
ADTX0.02-32.18%134.94MNew Low
GMM0.06-44.16%57.05MNew Low
CDTG2.70-22.41%3.47MNew Low
BWIV9.880.00%30.90KOversold
ADTX0.02-32.18%134.94MOversold
CRMT2.57-51.23%6.53MMost Volatile
KMRK2.0727.78%7.17MMost Volatile
SOXS6.326.58%1.04BMost Active
TZA4.560.44%327.55MMost Active
BNTC10.54-2.47%33.73KDowngrades
ORCL205.32-0.24%19.48MEarnings After
FMAO28.820.98%53.29KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB TRN TrendlineTL Supp.
MLAB IMA ACDC SLB TrendlineTL Resist.
AWX GLSI DLHC MDU Horizontal S/R
LYV CLMT UCTT RDNW Wedge Up
KYTX CKX THCH PDS Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX TREX PLRZ Triangle Asc.Asc.
SFWL E CSW NWL Triangle Desc.Desc.
Tickers Signal
NGS BOTJ EWTX CASS Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX VVOS Channel Down
VYNE WMT SYPR ABCB Double Top
XPRO GTE SLSR PACS Multiple Top
SMPL BKNG BBNX KD Double Bottom
HCI PRQR OM MMLP Multiple Bottom
ACRE IBCP STRT WTBA Head&Shoulders
Headlines
02:28PMU.S. stocks down sharply as investors fret over inflation, Iran and AI concerns
02:25PMSpaceX Leaves Some Banks Peeved at Junior Roles in IPO Lineup
02:12PM
02:12PMDow slides 600 points as Trump doubles down on Iran threat, oil rises
12:17PMStocks slide as Iran tensions escalate
12:17PMStock Market Today: Nasdaq Falls; Trump Says More Attacks Coming on Iran
12:00PMWall St falls as tech losses, Middle East tensions deepen
Major News
AMZN -2.01%
GOOGL -1.99%
NVDA -2.57%
GOOG -1.98%
TSLA -2.96%
SMCI -19.93%
META -1.43%
MSFT -0.41%
ORCL -0.24%
MU -3.21%
GM -4.02%
CHWY -1.74%
CBRL +25.71%
AVGO -3.31%
TSM -3.10%
F -3.71%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May $-293B $-275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
FMAOBriggs Andrew JDirectorJun 08Sale27.993,00083,970
FMAOBriggs Andrew JDirectorJun 09Sale28.233,00084,690
FMAOBriggs Andrew JDirectorJun 10Sale28.703,00086,100
CINFKELLINGTON JOHN SEVP, Chief InfoJun 08Option Exercise85.6724,2212,075,013
HFWAHinson DonaldEVPand Chief FiJun 09Sale28.373,842109,013
PROVWeiant DavidSenior Vice PreJun 10Sale17.122,73246,772
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 90.76 +2.56 +2.90%
Natural Gas 3.1900 +0.0500 +1.59%
Gold 4135.70 -150.70 -3.52%
Dow 50269.00 -640.00 -1.26%
S&P 500 7320.75 -72.00 -0.97%
Nasdaq 100 28723.00 -394.00 -1.35%
Russell 2000 2856.70 -11.60 -0.40%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1551 +0.0009 +0.08%
USD/JPY 160.47 +0.12 +0.08%
GBP/USD 1.3386 +0.0008 +0.06%
BTC/USD 61937.90 +460.80 +0.75%
5-Year Treasury 4.266 +0.013 +0.31%
10-Year Treasury 4.544 +0.016 +0.35%
30-Year Treasury 5.027 +0.016 +0.32%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)