HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:59 PMUS stocks extend gains as AI optimism and in-line retail sales data support tech-led advance to fresh index records

Advancing

61.0% (3409)

Declining

(1957) 35.0%

New High

57.4% (189)

New Low

(140) 42.6%

Above

54.9% (3055)

SMA50

Below

(2511) 45.1%

Above

48.6% (2706)

SMA200

Below

(2860) 51.4%
TickerLastChangeVolume
Signal
LESL3.92174.13%29.77MTop Gainers
SNAL1.35168.87%245.76MTop Gainers
AIIO5.72119.16%97.36MTop Gainers
CREG0.43116.10%166.10MTop Gainers
CBRS385.00108.11%5.02MTop Gainers
QUCY2.6094.03%214.83MTop Gainers
POET19.6636.82%84.14MNew High
CHRN19.0714.64%490.60KNew High
CSCO115.3913.28%49.35MNew High
STAA32.8311.67%2.46MNew High
STFS10.411.26%125.06KOverbought
AIIO5.72119.16%97.36MOverbought
YOOV1.1971.58%55.56MUnusual Volume
LESL3.92174.13%29.77MUnusual Volume
QSEA10.43-0.33%918.81KUnusual Volume
RMRC25.240.39%200.31KUnusual Volume
ANTX4.678.35%198.39KUpgrades
BN48.397.32%4.55MEarnings Before
TONX3.74-0.22%443.72KInsider Buying
TickerLastChangeVolume
Signal
TDIC2.59-88.76%18.58MTop Losers
MDXH1.01-48.27%9.42MTop Losers
WOK1.60-42.03%37.69MTop Losers
ELPW1.69-39.85%1.16MTop Losers
STAK1.44-38.98%2.42MTop Losers
RGNX6.31-37.19%7.59MTop Losers
MDXH1.01-48.27%9.42MNew Low
YYAI0.45-33.55%3.38MNew Low
TOPS1.16-33.71%1.00MNew Low
EZRA0.12-23.13%3.20MNew Low
SDA0.84-4.90%128.48KOversold
ZTS74.710.50%3.88MOversold
LESL3.92174.13%29.77MMost Volatile
QUCY2.6094.03%214.83MMost Volatile
ALP0.3633.22%293.62MMost Active
SNAL1.35168.87%245.76MMost Active
AMPH17.67-3.56%322.30KDowngrades
AMAT445.211.97%4.71MEarnings After
TNL64.031.37%215.49KInsider Selling
Tickers Signal
ASND BRSL DLHC AWX TrendlineTL Supp.
SRAD WT SION CRAQ TrendlineTL Resist.
MDU DLHC AWX ALL Horizontal S/R
CRS SION TROX AROC Wedge Up
ZVRA NGG CKX IPAR Wedge
MRSH VLTO OTF PONY Wedge Down
TREX ADSE NSSC JBSS Triangle Asc.Asc.
PRME FOUR SMA BRFH Triangle Desc.Desc.
Tickers Signal
ASND ANDE SRBK BUUU Channel Up
LVO MSEX IDT XPRO Channel
SRAD ALRM SIG RLX Channel Down
TRV FTV F IMO Double Top
TWIN XPRO BOKF JOB Multiple Top
AUID VSTD DOYU GLOO Double Bottom
UONE ADGM CLRB HMR Multiple Bottom
ACRE IBCP WTBA CWBC Head&Shoulders
Headlines
01:12PMDow recaptures 50,000 mark, while tech rally leads S&P 500 and Nasdaq further into record territory
01:10PMStock Market Today: Dow Trades Above 50000 as Investors Focus on AI Trade
01:10PM
01:10PMS&P 500 Tops 7,500 as AI Fuels Record-Breaking Run: Markets Wrap
01:02PMDow surges more than 300 points to retake 50,000 level as Cisco shares jump
12:44PMS&P 500, Nasdaq hit record highs as Nvidia rally powers tech gains
12:23PMDow retakes 50,000 as AI hopes come roaring back
Major News
NVDA +4.42%
CSCO +13.28%
TSLA +0.55%
INTC -2.84%
META +0.48%
AMD +0.88%
BA -3.53%
CBRS +108.11%
HMC +5.54%
MSFT +0.74%
AAPL -0.45%
GOOGL -0.48%
KLAR +17.97%
AMZN -0.73%
LUNR +3.23%
BABA -1.87%
 
Date Time Impact Releases 1-7 of 25 Events For Actual Expected Prior
Today 8:30 AM
Export Prices MoM Apr 3.3% 1.1% 1.5%
Today 8:30 AM
Import Prices MoM Apr 1.9% 1.0% 0.9%
Today 8:30 AM
Initial Jobless Claims May 9 211.0K 205K 199.0K
Today 8:30 AM
Retail Sales Control Group MoM Apr 0.5% 0.4% 0.8%
Today 8:30 AM
Retail Sales Ex Autos MoM Apr 0.7% 0.6% 1.9%
Today 8:30 AM
Retail Sales MoM Apr 0.5% 0.5% 1.7%
Today 10:00 AM
Business Inventories MoM Mar 0.9% 0.8% 0.4%
Date Earnings Release
May 13/a CSCO SMFG MFC TAK STN DOX EQPT CPA
May 14/b BN NGG VIK HMC NVMI FPS LGN DDS
May 14/a AMAT NU BAP FIG KT CELC BOOT CSAN
May 15 RBC HTHT RMIX SHAZ SPRY DGXX DVLT FTW
May 18 BIDU BRC RNW AGYS YALA IQ TOYO SOHU
May 19 HD KEYS BEKE AS ZTO TOL JHX CAVA
May 20 NVDA ADI TJX LOW INTU TGT ROIV NDSN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
TNLDenny PostDirectorMay 14Proposed Sale63.132,500157,825
GLREDavid SigmonEmployeeMay 14Proposed Sale17.477,500131,000
LINCJames J Burke JrDirectorMay 14Proposed Sale50.9432,0001,630,000
MSFTColeman AmyOfficerMay 14Proposed Sale411.121,263519,242
POWLWilliams Richard EDirectorMay 14Proposed Sale299.195,2501,570,734
PRUPOON CHRISTINE ADirectorMay 12Option Exercise0.001,7650
Ticker Top Insider Trading Date Transaction Value($)
ARTVMay 11Buy74,999,992
AXIAMay 08Buy43,515,365
ODTXMay 11Buy25,000,002
JHGMay 12Proposed Sale321,233,711
LTHMay 07Proposed Sale157,754,241
GOOGMay 12Proposed Sale157,704,960
Futures Last Change Change %
Crude Oil 101.24 +0.22 +0.22%
Natural Gas 2.9010 +0.0370 +1.29%
Gold 4687.30 -19.40 -0.41%
Dow 50116.00 +324.00 +0.65%
S&P 500 7521.00 +51.50 +0.69%
Nasdaq 100 29713.00 +233.75 +0.79%
Russell 2000 2872.90 +20.60 +0.72%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1677 -0.0032 -0.27%
USD/JPY 158.18 +0.34 +0.21%
GBP/USD 1.3435 -0.0087 -0.65%
BTC/USD 81499.90 +2522.80 +3.19%
5-Year Treasury 4.11 -0.02 -0.48%
10-Year Treasury 4.449 -0.032 -0.71%
30-Year Treasury 5.006 -0.041 -0.81%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)