Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 9:38 AMUS stocks trade mixed as Fed rate-hike bets ease on Warsh remarks while import prices run hot and industrial production beats forecasts

Advancing

55.6% (3125)

Declining

(2226) 39.6%

New High

44.6% (79)

New Low

(98) 55.4%

Above

30.4% (1704)

SMA50

Below

(3898) 69.6%

Above

38.5% (2157)

SMA200

Below

(3445) 61.5%

TickerLastChange %VolumeSignal
ZTG logoZZTG0.8943.64%125.91MTop Gainers
XLAB logoXXLAB1.8838.24%29.43MTop Gainers
TCRT logoTTCRT2.8229.36%17.32MTop Gainers
HODO logoHHODO0.0928.00%287.53MTop Gainers
JBDI logoJJBDI2.9325.21%4.81MTop Gainers
SITC logoSSITC3.6220.26%1.32MTop Gainers
IAM logoIIAM20.8810.42%298.68KNew High
CBRL logoCCBRL69.743.45%150.05KNew High
AMN logoAAMN40.260.66%64.20KNew High
FIGS logoFFIGS19.891.79%262.03KNew High
BMBL logoBBMBL5.950.25%255.72KOverbought
ENGS logoEENGS3.743.45%1.70MOverbought
HODO logoHHODO0.0928.00%287.53MUnusual Volume
GUTS logoGGUTS2.09-49.78%9.04MUnusual Volume
XLAB logoXXLAB1.8838.24%29.43MUnusual Volume
XXII logoXXXII0.55-11.64%15.92MUnusual Volume
ASM logoAASM5.505.93%792.86KUpgrades
TRV logoTTRV380.77-0.81%401.01KEarnings Before
UXIN logoUUXIN1.061.56%1.39KInsider Buying
TickerLastChange %Volume
Signal
GUTS logoGGUTS2.09-49.78%9.04MTop Losers
BBCI logoBBBCI2.45-22.34%114.24KTop Losers
TLK logoTTLK10.86-14.98%1.45MTop Losers
FOXF logoFFOXF15.99-13.56%409.13KTop Losers
JAGX logoJJAGX3.98-13.29%455.29KTop Losers
RBNE logoRRBNE1.69-12.92%27.81KTop Losers
RADX logoRRADX0.95-12.04%24.91KTop Losers
GUTS logoGGUTS2.09-49.78%9.04MNew Low
CRIS logoCCRIS0.36-28.25%606.75KNew Low
MDXH logoMMDXH0.32-46.98%1.47MNew Low
RBNE logoRRBNE1.69-12.92%27.81KNew Low
ADBT logoAADBT0.12-3.50%925.42KOversold
CRIS logoCCRIS0.36-28.25%606.75KOversold
JBDI logoJJBDI2.9325.21%4.81MMost Volatile
JAGX logoJJAGX3.98-13.29%455.29KMost Volatile
HODO logoHHODO0.0928.00%287.53MMost Active
SXTC logoSSXTC0.074.22%210.73MMost Active
B logoBB40.680.32%609.46KDowngrades
FERG logoFFERG234.412.47%131.38KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUBONJKSINTZTrendline Supp.TL Supp.
FLUTYBCHKPWWTrendline Resist.TL Resist.
CHKPDAKTITOCSOFIHorizontal S/R
SXCAACIAPACWCCWedge Up
WWGLEEBONNTIPWedge
CNMMIRINTZBONWedge Down
CHKPKMTSRGSSERATriangle Asc.Triangle Asc.
VERXRJETSRADARAYTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMWSBKRZLVKRPChannel
EUWMBSUPNAGBKChannel Down
TXNTRGPTPCASCDouble Top
TOROLILATGTXNUEMultiple Top
MLCIAVEXBRBRALCDouble Bottom
PBHENPHSNOATCXMultiple Bottom
RDNWAUPHOVBCZVRAHead&Shoulders
Headlines
09:35AMS&P 500 opens higher, but heads for weekly drop; Dow, Nasdaq mixed
09:32AMS&P 500 ticks higher, but index heads for losing week
08:37AM
08:37AMUS Stock Futures Rise After Bruising Week for Tech: Markets Wrap
06:50AMThe US economy is facing two hot wars heating up at a bad time for the White House
05:41AMStock Market Today: Investors Pare Rate-Hike Bets After Warsh Declines to Guide on Next Move
05:39AMEuropean stocks rise as markets stabilise, dollar set for weekly loss
Major News
TSLA +1.95%
CRWV -6.41%
SPCX -1.22%
NVDA -0.41%
META -0.71%
SKHY -4.01%
PEP +1.28%
TSM -1.11%
KO +0.97%
MSCI -0.83%
AAPL +0.46%
GOOGL -0.66%
NFLX -1.99%
MSFT -0.43%
NBIS -4.80%
MSTR -4.39%
 
DateTimeImpactReleases 1-5 of 17 EventsForActualExpectedPrior
Today8:30 AM
Export Prices MoMSep2.2%1%1.2%
Today8:30 AM
Import Prices MoMSep1.1%0.8%0.5%
Today9:15 AM
Industrial Production MoMSep0.7%0.4%0.1%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:00 PM
Net Long-term TIC FlowsAug-$75.2B-$27.9B
DateEarnings Release
Oct 15/aIBKRJBHTWITWSEAAFFININDBCNS
Oct 16/bTRVTFCMTBCFGRFWAFDLADRCLPS
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
Oct 21METATSLALRCXPMSAPTMOTXNIBM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
SMAMueller David JDirectorOct 16Proposed Sale33.9842514,442
INSWFamatown Finance Ltd10% OwnerApr 30Sale81.28156,92412,754,155
INSWFamatown Finance Ltd10% OwnerMay 01Sale82.16150,00012,324,150
INSWFamatown Finance Ltd10% OwnerMay 05Sale85.0835,2502,999,246
INSWFamatown Finance Ltd10% OwnerMay 06Sale87.48135,00011,809,800
INSWFamatown Finance Ltd10% OwnerMay 08Sale90.6633,9563,078,553
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 15Proposed Sale368,665,700
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil96.35-0.15-0.16%
Natural Gas3.0700-0.1660-5.13%
Gold4186.30+16.20+0.39%
Dow52701.00+271.00+0.52%
S&P 5007790.00-1.00-0.01%
Nasdaq 10029938.00-205.75-0.68%
Russell 20002784.60+2.80+0.10%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1248+0.0030+0.27%
USD/JPY157.93-0.05-0.03%
GBP/USD1.3346+0.0072+0.54%
BTC/USD81793.00-203.10-0.25%
5-Year Treasury4.913+0.014+0.29%
10-Year Treasury5.106+0.017+0.33%
30-Year Treasury5.44+0.011+0.20%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)