Finviz - Stock Screener

Today, 12:36 PMUS stocks fall as hotter CPI lifts Treasury yields toward 5% and pressures tech and small caps while energy outperforms on Iran-driven oil gains

Advancing

30.6% (1706)

Declining

(3667) 65.8%

New High

30.1% (88)

New Low

(204) 69.9%

Above

54.1% (3007)

SMA50

Below

(2556) 45.9%

Above

48.0% (2670)

SMA200

Below

(2893) 52.0%

Ticker	Last	Change	Volume	Signal
BZFD	1.60	119.21%	104.13M	Top Gainers
TDIC	1.92	84.62%	76.26M	Top Gainers
ERNA	13.20	83.08%	15.64M	Top Gainers
NYC	13.50	60.71%	180.63K	Top Gainers
BWEN	2.89	42.36%	6.28M	Top Gainers
HTCO	9.89	40.29%	7.88M	Top Gainers
VPG	81.09	21.76%	623.37K	New High
AMBQ	60.29	32.02%	1.75M	New High
VSTS	12.41	33.41%	5.34M	New High
LICN	9.30	15.96%	33.70K	New High
STFS	10.19	1.90%	79.86K	Overbought
USBC	0.86	69.75%	40.86M	Overbought
CPHI	0.55	2.35%	10.29M	Unusual Volume
CNCK	2.25	28.45%	49.28M	Unusual Volume
BZFD	1.60	119.21%	104.13M	Unusual Volume
DXF	0.44	6.88%	51.77M	Unusual Volume
ADSK	238.43	1.00%	493.49K	Upgrades
SE	94.57	11.43%	8.73M	Earnings Before
NXG	59.44	0.30%	110.79K	Insider Buying

Ticker	Last	Change	Volume	Signal
PSIX	37.22	-40.41%	3.76M	Top Losers
GTM	3.99	-33.86%	21.59M	Top Losers
MVST	1.39	-31.23%	15.04M	Top Losers
PRSO	0.97	-29.74%	4.26M	Top Losers
ELPW	4.05	-28.64%	488.03K	Top Losers
SMX	10.48	-27.67%	303.08K	Top Losers
CVM	1.03	-26.95%	3.65M	New Low
UBXG	0.23	-22.23%	68.39M	New Low
SMX	10.48	-27.67%	303.08K	New Low
GTM	3.99	-33.86%	21.59M	New Low
GIG	5.11	-7.43%	37.74K	Oversold
ZTS	76.50	-0.22%	6.04M	Oversold
ERNA	13.20	83.08%	15.64M	Most Volatile
WOK	3.31	-15.69%	31.59M	Most Volatile
EZGO	0.04	-8.50%	476.57M	Most Active
SOXS	9.76	18.96%	356.87M	Most Active
AD	51.25	-2.42%	123.90K	Downgrades
FNV	231.54	-2.55%	428.27K	Earnings After
ONEW	11.28	-2.59%	40.46K	Insider Selling

Tickers				Signal
DLHC	ASND	CNMD	AWX	TrendlineTL Supp.
SRAD	NRSN	CRAQ	NHIC	TrendlineTL Resist.
DLHC	ALL	MDU	OPAL	Horizontal S/R
AEP	NPKI	CRS	CAPR	Wedge Up
ZVRA	NGG	IPAR	TEX	Wedge
VLTO	MRSH	OTF	AMRC	Wedge Down
ADSE	SOLS	NSSC	TREX	Triangle Asc.Asc.
SOS	PRME	FOUR	BRFH	Triangle Desc.Desc.

Tickers				Signal
ASND	PLGO	ANDE	SRBK	Channel Up
MSEX	LVO	GNE	IDT	Channel
SRAD	SIG	ALRM	RLX	Channel Down
AYA	BG	JOE	ITIC	Double Top
XPRO	NSSC	CBNA	ACNB	Multiple Top
SYBT	FRPH	AZ	ULBI	Double Bottom
RZLV	AMT	GDDY	FOUR	Multiple Bottom
IBCP	CWBC	ACRE	WTBA	Head&Shoulders

Headlines
	12:40PM	Markets raise odds of 2026 rate hike after hot inflation report
	12:35PM	Gold Slides Lower as US Inflation Clouds Fed Easing Outlook
	12:34PM	Loading…
	12:34PM	Iran Expands Definition of Strait of Hormuz
	12:29PM	U.S. stocks feel the pressure as inflation reaches a 3-year high
	10:27AM	Wall St falls as hot CPI, Iran tensions weigh on sentiment
	09:31AM	S&P 500 retreats from record after high inflation reading, drop in tech stocks

Major News
GME -2.14%
EBAY +0.11%
NVDA -0.94%
TSLA -4.16%
AMZN -2.04%
GOOGL -0.76%
GOOG -0.99%
HIMS -14.63%
AAPL +0.38%
UAA -18.84%
MU -9.74%
AMD -5.54%
UA -18.62%
ONON -4.77%
GS -1.60%
QBTS -9.49%

Date	Time	Releases 3-9 of 18 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core Inflation Rate YoY	Apr	2.8%	2.7%	2.6%
Today	8:30 AM	CPI	Apr	333.02	-	330.21
Today	8:30 AM	CPI s.a	Apr	332.407	-	330.293
Today	8:30 AM	Inflation Rate MoM	Apr	0.6%	0.6%	0.9%
Today	8:30 AM	Inflation Rate YoY	Apr	3.8%	3.7%	3.3%
Today	2:00 PM	Monthly Budget Statement	Apr	-	$157.2B	-$164.1B
Today	4:30 PM	API Crude Oil Stock Change	May 9	-	-	-8.1M

Date	Earnings Release
May 11/a	PBR	SPG	PBR-A	IX	ASTS	STE	OVV	FIGR
May 12/b	SE	JD	VG	Q	TIGO	ARMK	ZBRA	AG
May 12/a	FNV	EC	NXT	JBS	OKLO	KRMN	REZI	ANDG
May 13	CSCO	BABA	MFC	NBIS	TSEM	DT	STN	ICL
May 14	AMAT	BN	NU	VIK	HMC	BAP	NVMI	FPS
May 15	RBC	HTHT	RMIX	SPRY	SHAZ	DVLT	FTW	AZ
May 18	BIDU	AGYS	RNW	YALA	IQ	TOYO	SOHU	SHMD

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ONEW	Troiano John	Director	May 07	Sale	12.16	3,671	44,631
ONEW	Troiano John	Director	May 08	Sale	12.07	27,844	336,069
RBB	Rizkalla Mina S.	EVP/Chief Risk	May 08	Option Exercise	24.05	2,259	54,329
MTH	ALISON SASSER	Officer	May 12	Proposed Sale	62.05	1,273	78,990
MTRX	HEWITT JOHN R	President & CEO	May 08	Sale	12.50	36,000	450,173
CRC	Preston Michael L.	Officer	May 12	Proposed Sale	60.19	26,409	1,589,558

Ticker	Top Insider Trading	Date	Transaction	Value($)
SVRE	VisionWave Holdings, Inc.	Apr 28	Buy	4,320,000,000
VWAV	VisionWave Holdings, Inc.	Apr 28	Buy	4,320,000,000
VWAV	VisionWave Holdings, Inc.	Apr 29	Buy	1,834,790,400
AIG	American International Group, Inc.	May 05	Proposed Sale	724,506,789
CRBG	American International Group, Inc.	May 05	Proposed Sale	724,506,789
LLY	LILLY ENDOWMENT, INC.	May 06	Proposed Sale	296,661,000

Futures	Last	Change	Change %
Crude Oil	101.71	+3.64	+3.71%
Natural Gas	2.8160	-0.0940	-3.23%
Gold	4675.50	-53.20	-1.13%
Dow	49629.00	-163.00	-0.33%
S&P 500	7369.75	-67.00	-0.90%
Nasdaq 100	28839.00	-585.00	-1.99%
Russell 2000	2811.20	-67.70	-2.35%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1734	-0.0049	-0.42%
USD/JPY	157.70	+0.56	+0.36%
GBP/USD	1.3523	-0.0086	-0.63%
BTC/USD	80254.80	-748.30	-0.92%
5-Year Treasury	4.117	+0.049	+1.20%
10-Year Treasury	4.453	+0.043	+0.98%
30-Year Treasury	5.017	+0.031	+0.62%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience