HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Feature:   See every earnings report in one clear view

Try it now
Today, 5:36 PMUS stocks ended mixed as cooler July CPI supported AI-driven tech gains while investors looked ahead to PPI and earnings

Advancing

50.5% (2841)

Declining

(2528) 44.9%

New High

59.9% (182)

New Low

(122) 40.1%

Above

55.8% (3130)

SMA50

Below

(2478) 44.2%

Above

54.2% (3037)

SMA200

Below

(2571) 45.8%
TickerLastChange %VolumeSignal
BOXL logoBBOXL7.87168.60%65.29MTop Gainers
RMCF logoRRMCF1.52126.02%202.20MTop Gainers
OFAL logoOOFAL1.3690.69%151.12MTop Gainers
BQ logoBBQ1.2352.42%120.02MTop Gainers
XHLD logoXXHLD5.3549.86%21.69MTop Gainers
BANL logoBBANL6.0947.28%2.88MTop Gainers
BIVI logoBBIVI1.5622.83%120.68MNew High
RACC logoRRACC29.309.90%90.93KNew High
TCGX logoTTCGX17.5021.36%39.24KNew High
RSKD logoRRSKD6.3219.92%6.35MNew High
SMJF logoSSMJF9.605.49%544.90KOverbought
RACC logoRRACC29.309.90%90.93KOverbought
RMCF logoRRMCF1.52126.02%202.20MUnusual Volume
OFAL logoOOFAL1.3690.69%151.12MUnusual Volume
BIVI logoBBIVI1.5622.83%120.68MUnusual Volume
NBRG logoNNBRG9.990.20%1.14MUnusual Volume
ENTG logoEENTG161.087.24%3.13MUpgrades
NBIS logoNNBIS259.2034.14%63.18MEarnings Before
SMRT logoSSMRT1.452.84%1.76MInsider Buying
TickerLastChange %Volume
Signal
PLAG logoPPLAG1.20-79.35%23.41MTop Losers
SLXN logoSSLXN0.45-56.13%4.23MTop Losers
GLND logoGGLND1.12-44.53%13.97MTop Losers
NCMI logoNNCMI2.22-41.42%10.55MTop Losers
WXM logoWWXM4.76-39.75%619.21KTop Losers
SNSC logoSSNSC3.07-38.60%1.52MTop Losers
SLXN logoSSLXN0.45-56.13%4.23MNew Low
GLND logoGGLND1.12-44.53%13.97MNew Low
CRIS logoCCRIS1.67-27.71%1.12MNew Low
BBLG logoBBBLG0.66-27.60%15.19MNew Low
AZUL logoAAZUL8.30-0.66%3.01MOversold
NXTT logoNNXTT6.15-4.21%34.54KOversold
BIVI logoBBIVI1.5622.83%120.68MMost Volatile
OFAL logoOOFAL1.3690.69%151.12MMost Volatile
CHOW logoCCHOW0.5041.24%238.76MMost Active
RMCF logoRRMCF1.52126.02%202.20MMost Active
AMTB logoAAMTB29.300.86%721.79KDowngrades
CSCO logoCCSCO123.882.86%35.60MEarnings After
AORT logoAAORT28.640.88%758.94KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
GNL EU TGS OKE TrendlineTL Supp.
GNE VITL YB THCH TrendlineTL Resist.
RVSB TGS GXAI HXHX Horizontal S/R
HWM TLX FLG HPK Wedge Up
KBON TGB EBON VTVT Wedge
NGG CURI TARS UBER Wedge Down
OKE CATO IFBD ACET Triangle Asc.Asc.
TGS CEPU THCH MLCO Triangle Desc.Desc.
Tickers Signal
TIGO MATX HQI INAC Channel Up
FWDI PLRZ GXAI AMRN Channel
GNL FISV BCDA PNR Channel Down
GEV CRC EQ SHO Double Top
NWE VTMX BVFL MOV Multiple Top
LFTO OCS EGAN QTRX Double Bottom
TSCO SSII ELBM SF Multiple Bottom
PTEN CHH FLNG LMB Head&Shoulders
Headlines
05:40PMS&P 500 Closes Near Record High on Tame Inflation: Markets Wrap
05:16PMChip stocks are closing in on a bull market. Here’s why some analysts are nervous.
05:14PM
05:14PMTrading Day: AI cheer, new highs near
04:03PMS&P 500 closes higher after tame consumer inflation report, tech sector rises
02:28PMStock Market Today: Stocks Gain After CPI Meets Forecasts
01:28PMTrump officials say Hormuz stats are wrong amid doubts of US control
Major News
NVDA +3.03%
CRWV +19.28%
SMCI +19.02%
NBIS +34.14%
GOOGL -0.08%
SPCX +9.65%
GOOG -0.18%
GS +0.27%
MSFT -2.26%
AAPL -0.87%
CAVA +14.24%
META -3.38%
MU +4.92%
LITE +13.63%
CSCO +2.86%
AMZN -1.83%
 
Date Time Impact Releases 4-10 of 24 Events For Actual Expected Prior
Today 8:30 AM
CPI Jul 333.92 333.99 333.95
Today 8:30 AM
CPI s.a Jul 332.81 - 332.57
Today 8:30 AM
Inflation Rate MoM Jul 0.1% 0.1% -0.4%
Today 8:30 AM
Inflation Rate YoY Jul 3.4% 3.4% 3.5%
Today 10:30 AM
EIA Crude Oil Stocks Change Aug 8 17.422M -1.4M 2.479M
Today 10:30 AM
EIA Gasoline Stocks Change Aug 8 -0.968M -1.2M -1.643M
Today 2:00 PM
Monthly Budget Statement Jul -432.0B $-346B -120.0B
Date Earnings Release
Aug 11/a LITE CRWV FNV SMCI QNT CAVA SLAB HRB
Aug 12/b NBIS AMCR PFGC TRMB TECH EAT LQDA GLBE
Aug 12/a CSCO CBRS COHR PAAS SUZ CAE STN ENS
Aug 13 AMAT BN NU JD BSP TPR BAP ASND
Aug 14 SIND RLX BRUN RMIX TMS DGXX DUOT SIDU
Aug 17 FN HTHT XP YALA FLXS FUFU AGPU DCGO
Aug 18 HD KEYS BIDU HSAI AS TOL ZTO JKHY
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AORTHolloway Jean FSVP, General CoAug 12Sale28.4997727,835
FNKOHUSNAL SHAHOfficerAug 12Proposed Sale5.958,80052,327
WECPAYNE ULICE JRDirectorAug 11Sale105.58980103,468
BZFDArroyo DavidCLOAug 11Option Exercise0.0043,0990
BZFDOmer MatthewCFOAug 11Option Exercise0.0019,4980
BZFDPeretti JonahPresident of BuAug 11Option Exercise0.006,3630
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
BLSMAug 10Buy10,000,000
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
AMZNAug 03Sale346,453,514
Futures Last Change Change %
Crude Oil 82.58 -0.62 -0.75%
Natural Gas 2.7930 +0.0260 +0.94%
Gold 4469.00 +27.90 +0.63%
Dow 53864.00 -16.00 -0.03%
S&P 500 7766.75 +19.25 +0.25%
Nasdaq 100 29805.75 +179.75 +0.61%
Russell 2000 3053.10 +17.60 +0.58%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1522 +0.0001 +0.01%
USD/JPY 159.40 -0.00 -0.00%
GBP/USD 1.3491 -0.0004 -0.03%
BTC/USD 63452.30 -287.60 -0.45%
5-Year Treasury 4.375 -0.01 -0.23%
10-Year Treasury 4.682 -0.002 -0.04%
30-Year Treasury 5.247 +0.011 +0.21%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)