Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 12:57 PMUS stocks trade mixed with tech and chip strength offsetting Apple weakness as Election Day results loom

Advancing

50.2% (2815)

Declining

(2625) 46.8%

New High

27.5% (97)

New Low

(256) 72.5%

Above

40.0% (2241)

SMA50

Below

(3359) 60.0%

Above

40.5% (2268)

SMA200

Below

(3332) 59.5%

TickerLastChange %VolumeSignal
RDAC logoRRDAC11.20119.70%8.63MTop Gainers
MERC logoMMERC0.2275.00%541.25MTop Gainers
PARA logoPPARA2.8166.25%84.91MTop Gainers
HUBC logoHHUBC0.1128.66%370.11MTop Gainers
AEHR logoAAEHR65.7627.76%6.07MTop Gainers
BRAI logoBBRAI3.1827.20%6.33MTop Gainers
IBTA logoIIBTA62.6525.13%956.80KNew High
LIFE logoLLIFE42.900.66%1.85MNew High
BBTX logoBBBTX16.322.03%143.34KNew High
REPL logoRREPL20.042.82%2.64MNew High
ULBI logoUULBI15.620.01%179.44KOverbought
GDYN logoGGDYN13.60-0.69%926.48KOverbought
PARA logoPPARA2.8166.25%84.91MUnusual Volume
DTST logoDDTST2.92-6.11%5.24MUnusual Volume
SRTS logoSSRTS3.2618.55%9.09MUnusual Volume
CNSY logoCCNSY1.26-26.31%27.85MUnusual Volume
AFYA logoAAFYA10.47-1.60%153.59KUpgrades
SHOP logoSSHOP149.13-4.54%17.48MEarnings Before
CAT logoCCAT625.301.90%1.71MInsider Buying
TickerLastChange %Volume
Signal
CENN logoCCENN0.32-83.72%26.97MTop Losers
ABTS logoAABTS0.42-60.12%926.33KTop Losers
VCIG logoVVCIG4.86-40.44%1.25MTop Losers
RZAI logoRRZAI3.90-32.20%380.33KTop Losers
VIVO logoVVIVO1.53-30.61%1.45MTop Losers
SUPN logoSSUPN30.00-28.43%2.31MTop Losers
CENN logoCCENN0.32-83.72%26.97MNew Low
ABTS logoAABTS0.42-60.12%926.33KNew Low
AIRE logoAAIRE0.39-41.97%1.10MNew Low
RZAI logoRRZAI3.90-32.20%380.33KNew Low
ADBT logoAADBT0.110.57%1.43MOversold
MACI logoMMACI7.55-0.79%40.92KOversold
CNSY logoCCNSY1.26-26.31%27.85MMost Volatile
PARA logoPPARA2.8166.25%84.91MMost Volatile
MERC logoMMERC0.2275.00%541.25MMost Active
HUBC logoHHUBC0.1128.66%370.11MMost Active
AJG logoAAJG273.13-2.07%722.44KDowngrades
AMD logoAAMD492.225.44%14.73MEarnings After
CHE logoCCHE538.50-0.68%86.98KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUINTZATGLSGCTrendline Supp.TL Supp.
WWFDSCYRXFLUTTrendline Resist.TL Resist.
SPCECREWTIBGMSHorizontal S/R
CYRXSXCHNNAINTAWedge Up
KBONINGMCMCFSLYWedge
BONBCYCINTZCNMWedge Down
RGSIMOEUDAKMTSTriangle Asc.Triangle Asc.
WWVERXWMBEBONTriangle Desc.Triangle Desc.
TickersSignal
NETJCIATLOSSACChannel Up
KDCSGPRECTTLYSChannel
EUKRUSPEPCSCOChannel Down
MBINCRWDANIKANABDouble Top
ABSIHWBKPFBCIMOMultiple Top
DIBSTATTGLIBASANGDouble Bottom
TIIATOSSGISYMMultiple Bottom
AUPHGCOSGHCZVRAHead&Shoulders
Headlines
01:13PMStock Market Today: Tech Stocks Rise Despite Apple Slump
12:22PMS&P 500, Nasdaq rise as tech stocks gain ahead of midterm results
12:05PM
12:05PMNasdaq rebounds as chip stocks bounce, Dow dragged lower by Apple
11:08AMChip Rally Powers Stock Gains on US Election Day: Markets Wrap
09:49AMPrediction markets vs. polls: Election forecasting faces midterm test
08:46AMIt’s finally Election Day — and prediction markets may show ‘too much confidence in a good night for Democrats’
Major News
AAPL -1.70%
AMD +5.44%
NVDA +3.23%
PLTR -1.82%
SPCX +3.84%
PFE -0.78%
MSFT +2.73%
META +2.90%
CRWD +1.74%
GOOGL +0.91%
SHOP -4.54%
AMZN +2.24%
TSLA -1.21%
YUM -0.13%
GOOG +0.80%
INTC +1.20%
 
DateTimeImpactReleases 1-3 of 12 EventsForActualExpectedPrior
Today10:00 AM
Factory Orders MoMSep1.8%1.2%0.1%
Today10:00 AM
JOLTs Job OpeningsSep7.523M7.10M7.190M
Today4:30 PM
API Crude Oil Stock ChangeOct 31-2.1M-2.031M
DateEarnings Release
Nov 02/aAAPLPLTRVRTXWMBFANGOONROKU
Nov 03/bSHOPPFEETNMPCETAPORACEMPLX
Nov 03/aAMDAMGNANETBKNGSUXYZAIGALAB
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CHELEE SPENCER Sexecutive vice Nov 02Sale537.17920494,196
PGJanzaruk Matthew W.SVP - Chief AccNov 03Option Exercise98.559,479934,155
PGJanzaruk Matthew W.SVP - Chief AccNov 03Sale163.009,4791,545,077
SSTKPowell RikkiChief FinancialNov 01Option Exercise0.003,6350
CRCLFox-Geen JeremyOfficerNov 03Proposed Sale75.004,238317,850
SCHWSchwab Charles R.OfficerNov 03Proposed Sale89.0011,6751,039,075
TickerTop Insider TradingDateTransactionValue($)
MSMOct 23Buy28,984,170
RAPPOct 28Buy20,359,080
LRNOct 26Buy7,452,552
LLYOct 30Proposed Sale405,241,500
UTHRNov 02Proposed Sale71,493,155
APHNov 02Proposed Sale65,945,990
FuturesLastChangeChange %
Crude Oil96.06-0.40-0.41%
Natural Gas2.8810+0.0250+0.88%
Gold3942.00-27.60-0.70%
S&P 5007613.00+38.50+0.51%
Nasdaq 10028395.25+267.75+0.95%
Dow51954.00-179.00-0.34%
Russell 20002835.70+17.90+0.64%
VIX19.95-0.43-2.09%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1199+0.0013+0.12%
USD/JPY158.48+0.55+0.35%
GBP/USD1.3428+0.0022+0.17%
BTC/USD77582.30+770.60+1.00%
3-Month Treasury4.03+0.048+1.21%
5-Year Treasury4.748+0.055+1.17%
10-Year Treasury4.954+0.06+1.23%
30-Year Treasury5.323+0.054+1.02%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)