Finviz - Stock Screener

Today, 4:07 PMUS stocks extended gains to record S&P 500 and Nasdaq closes as AI-driven winners, lower Treasury yields and deal activity offset a wider US trade deficit

Advancing

47.2% (2649)

Declining

(2708) 48.2%

New High

31.8% (109)

New Low

(234) 68.2%

Above

30.0% (1680)

SMA50

Below

(3921) 70.0%

Above

40.5% (2270)

SMA200

Below

(3331) 59.5%

Ticker	Last	Change %	Volume	Signal
OOLB	0.41	115.57%	745.82M	Top Gainers
MMOBX	1.12	72.28%	121.78M	Top Gainers
AAPUS	7.13	55.34%	43.43M	Top Gainers
IIPDN	4.61	48.71%	70.17M	Top Gainers
XXHLD	0.61	47.20%	147.08M	Top Gainers
SSMXT	3.39	43.04%	3.89M	Top Gainers
AAIFA	7.67	30.44%	4.71M	New High
PPACB	2.70	-5.92%	47.00M	New High
MMWYN	1.47	16.67%	572.57K	New High
FFTRE	20.78	-1.56%	2.64M	New High
AALIS	11.25	8.91%	117.81K	Overbought
AAIFA	7.67	30.44%	4.71M	Overbought
LLCFY	2.05	-12.39%	2.85M	Unusual Volume
AARAI	0.20	-4.72%	179.30M	Unusual Volume
SSMXT	3.39	43.04%	3.89M	Unusual Volume
BBRN	0.96	2.17%	9.73M	Unusual Volume
AAMTM	18.77	2.91%	1.89M	Upgrades
RRPM	98.31	3.16%	2.60M	Earnings Before
DDYN	15.41	-0.19%	4.09M	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMI	1.23	-82.43%	14.35M	Top Losers
XXRPN	19.20	-50.32%	2.69M	Top Losers
AAVBP	15.09	-46.98%	19.72M	Top Losers
SSXTC	1.25	-39.90%	2.64M	Top Losers
VVJET	1.03	-36.42%	2.28M	Top Losers
AAMOD	2.50	-33.86%	3.30M	Top Losers
SSGRX	0.76	-32.15%	3.89M	New Low
BBZAI	0.29	-33.43%	14.21M	New Low
LLCFY	2.05	-12.39%	2.85M	New Low
AAVBP	15.09	-46.98%	19.72M	New Low
AADBT	0.13	-3.83%	5.94M	Oversold
AAXG	0.11	2.76%	166.40M	Oversold
MMI	1.23	-82.43%	14.35M	Most Volatile
XXHG	2.37	24.74%	53.98M	Most Volatile
OOLB	0.41	115.57%	745.82M	Most Active
FFRGT	0.32	31.43%	327.46M	Most Active
BBRTX	2.27	1.34%	79.64K	Downgrades
SSTZ	115.67	2.08%	5.53M	Earnings After
WWAY	26.42	-0.23%	1.95M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	JKS	INTZ	TLX	TrendlineTL Supp.
FLUT	PBF	AGNT	CHKP	TrendlineTL Resist.
DAKT	DOYU	CHKP	HXHX	Horizontal S/R
TLX	SXC	GGB	PGEN	Wedge Up
GLE	KBON	WW	JBL	Wedge
AGNT	INTZ	ESLT	SCNI	Wedge Down
CHKP	RGP	GAME	RGS	Triangle Asc.Asc.
VERX	DOYU	WMB	RJET	Triangle Desc.Desc.

Tickers				Signal
MATX	JACS	PBF	ATLO	Channel Up
FLUT	GIGM	CLDT	SOFI	Channel
AGBK	SUPN	MIR	ISBA	Channel Down
TPC	HAE	FVAV	PFIS	Double Top
TTE	ITT	KRP	EPD	Multiple Top
SANA	DKS	LNSR	SINT	Double Bottom
IQST	BQ	STNE	VERX	Multiple Bottom
ZVRA	OVBC	AUPH	RDNW	Head&Shoulders

Headlines
	04:22PM	S&P 500 Climbs to Record High on Earnings Optimism: Markets Wrap
	04:10PM	S&P 500, Nasdaq close at record highs as tech stocks surge and Treasury yields fall
	04:06PM	Loading…
	04:06PM	S&P 500, Nasdaq reach record closing highs as focus pivots to earnings
	04:04PM	S&P 500 posts first close above 7,800, boosted by tech gains and cooler yields
	04:04PM	S&P 500, Nasdaq hit record highs as Nvidia, AMD lead tech higher
	10:05AM	Stock Market Today: S&P 500 Hits New Record High

Major News
NVDA +0.14%
GOOGL +0.36%
AMD +2.82%
GOOG +0.22%
CEG +12.25%
META -0.37%
AMZN +1.96%
SPCX +0.52%
SPGI +1.33%
MSFT +0.82%
AAPL +0.23%
UBER -0.58%
TSLA +0.51%
NKE +1.91%
MRVL +5.87%
JPM -0.33%

Date	Time	Releases 1-6 of 15 Events	For	Actual	Expected	Prior
Today	8:15 AM	ADP Employment Change Weekly	-	23.75K	-	20K
Today	8:30 AM	Balance of Trade	Aug	-105.60B	$-102B	-88.60B
Today	8:30 AM	Exports	Aug	$315.2B	-	$310.7B
Today	8:30 AM	Imports	Aug	$420.8B	-	$399.3B
Today	12:00 PM	EIA Short-Term Energy Outlook	-	-	-	-
Today	4:30 PM	API Crude Oil Stock Change	Oct 3	-	-	1.019M

Date	Earnings Release
Oct 06/b	RPM	LW	APOG	VLGEA
Oct 06/a	STZ	PENG	NEOG	WS	SAR	AXIL
Oct 07	LEVI	APLD	RELL	RGP	LFS
Oct 08	PEP	NG	ODC	PKE	ANGO	HELE	TLRY	BYRN
Oct 09	DAL	HOVR
Oct 13	JPM	JNJ	UNH	GS	WFC	C	DPZ	ACI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
WAY	MATTHEW HAWKINS	Director	Oct 06	Proposed Sale	26.48	82,500	2,184,600
ALL	Jeevanjee Zulfikar	EVP & CTO - AIC	Oct 03	Option Exercise	0.00	2,371	0
RELY	JOSHUA D. HUG	Director	Oct 06	Proposed Sale	22.91	5,500	126,005
ARTV	FRED ASLAN	Director	Oct 06	Proposed Sale	7.13	34,465	245,735
PG	Schulten Andre	Chief Financial	Oct 05	Sale	145.34	3,914	568,861
RLAY	THOMAS CATINAZZO	Officer	Oct 06	Proposed Sale	19.39	93,153	1,806,237

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000
NBIS	OPHIR NAVE	Oct 05	Proposed Sale	121,405,000

Futures	Last	Change	Change %
Crude Oil	89.90	+0.47	+0.53%
Natural Gas	3.1200	+0.0540	+1.76%
Gold	4196.50	+39.70	+0.96%
Dow	51817.00	+259.00	+0.50%
S&P 500	7875.75	+49.50	+0.63%
Nasdaq 100	31492.75	+175.00	+0.56%
Russell 2000	2848.00	-19.80	-0.69%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1259	+0.0038	+0.33%
USD/JPY	158.15	+0.26	+0.16%
GBP/USD	1.3277	+0.0056	+0.42%
BTC/USD	85564.60	+108.60	+0.13%
5-Year Treasury	5.028	-0.038	-0.75%
10-Year Treasury	5.269	-0.042	-0.79%
30-Year Treasury	5.641	-0.024	-0.42%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience