HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:55 PMUS stocks trade lower as hotter CPI and US-Iran-driven oil gains pressure tech and support energy shares

Advancing

50.4% (2821)

Declining

(2569) 45.9%

New High

61.6% (223)

New Low

(139) 38.4%

Above

50.0% (2791)

SMA50

Below

(2791) 50.0%

Above

48.4% (2701)

SMA200

Below

(2881) 51.6%
TickerLastChangeVolumeSignal
DSY9.00389.13%97.68MTop Gainers
CPOP1.39286.11%227.84MTop Gainers
VSME2.62218.20%209.76MTop Gainers
SDOT28.50111.11%2.48MTop Gainers
CHOW0.6585.69%147.12MTop Gainers
BATL2.2169.08%96.05MTop Gainers
OCC24.8118.09%2.27MNew High
CLOV5.0116.90%18.00MNew High
RMIX19.966.68%855.58KNew High
TGTX47.178.76%3.42MNew High
DSY9.00389.13%97.68MOverbought
NTCL2.79-0.36%14.22MOverbought
DSY9.00389.13%97.68MUnusual Volume
FLD0.7319.13%104.43MUnusual Volume
CLWT1.366.26%21.10MUnusual Volume
DOGZ1.1319.45%18.16MUnusual Volume
BWA72.47-1.09%1.42MUpgrades
CNM49.72-5.56%2.44MEarnings Before
PICS9.49-3.06%332.46KInsider Buying
TickerLastChangeVolume
Signal
CRMT2.00-62.05%4.27MTop Losers
YOUL0.48-53.73%2.42MTop Losers
CCTG0.87-50.89%4.72MTop Losers
PAVS0.51-50.31%42.72MTop Losers
ADTX0.02-30.80%117.83MTop Losers
RGNT1.70-29.46%2.40MTop Losers
PAVS0.51-50.31%42.72MNew Low
ADTX0.02-30.80%117.83MNew Low
GMM0.06-45.60%54.32MNew Low
CDTG2.69-22.56%3.44MNew Low
BWIV9.880.00%30.90KOversold
ADTX0.02-30.80%117.83MOversold
CRMT2.00-62.05%4.27MMost Volatile
KMRK2.1532.75%5.98MMost Volatile
SOXS6.489.27%957.85MMost Active
TZA4.601.32%256.89MMost Active
BNTC10.45-3.33%22.65KDowngrades
ORCL204.10-0.83%16.44MEarnings After
W70.14-1.69%998.59KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB TRN TrendlineTL Supp.
MLAB IMA ACDC SLB TrendlineTL Resist.
AWX GLSI DLHC MDU Horizontal S/R
LYV CLMT UCTT RDNW Wedge Up
THCH PDS KYTX SHG Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX PLRZ CENTA Triangle Asc.Asc.
SFWL E CSW ENR Triangle Desc.Desc.
Tickers Signal
NGS BOTJ PAA EWTX Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX VVOS Channel Down
PUMP RLAY FRO ICHR Double Top
GM EVRG SLSR XPRO Multiple Top
SKYE MBIO LAKE BGLC Double Bottom
BSY LGVN IPWR HXHX Multiple Bottom
SRTS INDB BURL BFST Head&Shoulders
Headlines
12:39PMStocks sink to session’s lows as investors exhibit inflation, Iran and AI jitters
12:25PMCanadian Bonds Rally After BOC Holds Rates, Cites Weak Economy
12:17PM
12:17PMStocks slide as techs falter amid surging inflation
12:17PMStock Market Today: Nasdaq Falls; Trump Says More Attacks Coming on Iran
12:00PMWall St falls as tech losses, Middle East tensions deepen
11:58AMDow drops 650 points to session lows as Trump doubles down on Iran threat
Major News
AMZN -2.17%
NVDA -2.73%
GOOGL -1.77%
TSLA -3.59%
SMCI -18.69%
GOOG -1.85%
META -1.32%
MU -4.10%
GM -4.64%
ORCL -0.83%
MSFT -0.18%
CHWY -1.00%
AVGO -5.01%
MS -1.13%
CBRL +23.67%
F -3.78%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May - -$275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
LINInnocenzi StefanosSVP, Linde EngiJun 08Option Exercise0.004,0350
WConine StevenOfficerJun 10Proposed Sale69.524,000278,080
SHMDBerger StefanDirectorJun 10Proposed Sale1.6145,00072,450
CHELINDELL ANDREA RDirectorJun 09Sale447.331,347602,554
CBLLChao XingjuanPresident and CJun 08Option Exercise4.7025,000117,500
CBLLChao XingjuanPresident and CJun 08Sale18.3339,000714,870
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 90.86 +2.66 +3.02%
Natural Gas 3.1950 +0.0550 +1.75%
Gold 4147.90 -138.50 -3.23%
Dow 50315.00 -594.00 -1.17%
S&P 500 7324.00 -68.75 -0.93%
Nasdaq 100 28717.50 -399.50 -1.37%
Russell 2000 2860.70 -7.60 -0.26%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1552 +0.0009 +0.08%
USD/JPY 160.49 +0.14 +0.09%
GBP/USD 1.3387 +0.0008 +0.06%
BTC/USD 62085.50 +608.40 +0.99%
5-Year Treasury 4.26 +0.007 +0.16%
10-Year Treasury 4.536 +0.008 +0.18%
30-Year Treasury 5.018 +0.007 +0.14%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)