HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 10:56 AMUS stocks trade mixed with tech strength as PCE hits three-year high and Iran ceasefire hopes temper elevated oil prices

Advancing

51.7% (2890)

Declining

(2448) 43.8%

New High

60.5% (118)

New Low

(77) 39.5%

Above

57.5% (3206)

SMA50

Below

(2365) 42.5%

Above

50.8% (2829)

SMA200

Below

(2742) 49.2%
TickerLastChangeVolumeSignal
MASK4.25207.98%57.09MTop Gainers
SPRC12.67188.61%24.40MTop Gainers
ATPC5.73101.05%33.17MTop Gainers
CODX12.6473.15%9.26MTop Gainers
FATN7.5055.60%1.11MTop Gainers
GNS0.3452.66%213.70MTop Gainers
CRSR11.6118.22%14.82MNew High
UMAC27.4645.81%24.53MNew High
ASTC20.2846.85%22.12MNew High
EQ2.9512.17%1.02MNew High
ASTC20.2846.85%22.12MOverbought
QTEX2.3612.14%40.91MOverbought
GGOV50.140.35%9.47MUnusual Volume
FSHP11.03-0.09%721.63KUnusual Volume
NCT3.7251.83%29.08MUnusual Volume
IALT28.190.14%21.70MUnusual Volume
A134.9216.47%2.11MUpgrades
RY188.19-0.50%322.26KEarnings Before
TPL409.260.78%58.71KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.82-47.10%279.03KTop Losers
SUGP1.51-43.28%1.27MTop Losers
PLAB35.98-32.76%4.12MTop Losers
FGL1.98-25.00%975.50KTop Losers
NEOV1.98-23.45%2.58MTop Losers
WCT1.47-22.22%33.98KTop Losers
SUGP1.51-43.28%1.27MNew Low
GMM0.14-26.33%49.41MNew Low
ADTX0.16-22.25%2.15MNew Low
DAIC0.14-24.18%814.77KNew Low
VRRM3.942.47%11.82MOversold
LABT0.70-4.54%181.63KOversold
MASK4.25207.98%57.09MMost Volatile
SUGP1.51-43.28%1.27MMost Volatile
GNS0.3452.66%213.70MMost Active
SOXS6.50-0.45%188.09MMost Active
BAX19.14-0.99%1.25MDowngrades
COST1002.34-0.13%473.13KEarnings After
TATT41.903.89%28.90KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL DLHC TrendlineTL Supp.
MLAB SRAD IMA SION TrendlineTL Resist.
MDU AWX DLHC RFMZ Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CKX PUSA CMRE Wedge
ALRM VLTO OTF SMA Wedge Down
CENTA PLRZ WSBF MGRC Triangle Asc.Asc.
E FOUR MAN ENR Triangle Desc.Desc.
Tickers Signal
BUUU ASND BWAY ANDE Channel Up
MSEX IDT SMC CIX Channel
IMA RLX FSP MMA Channel Down
FNLC ISOU OHI ACIC Double Top
NPK MLI TBBB SSBI Multiple Top
NTNX SQFT CNEY TEM Double Bottom
UONE RCL TAOP MAN Multiple Bottom
WTBA SPXC ACRE BFST Head&Shoulders
Headlines
10:52AMStock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
10:28AMDow, S&P 500 and Nasdaq trade in record territory after a report of a looming Iran deal
10:24AM
10:24AMS&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary
10:15AMWall St muted as investors assess inflation data, Mideast developments
10:06AMFed's inflation gauge heats up, cementing steady rate path
09:52AMBridgepoint Raises €5 Billion for European Direct Lending Fund
Major News
SNOW +34.24%
CRM +0.80%
NVDA -0.29%
BBY +14.77%
DLTR +16.85%
MRVL -1.22%
AMZN -0.61%
KSS +18.79%
MSFT +3.12%
IBM +4.03%
CZR +1.29%
GOOGL +0.02%
META +0.12%
AAPL +0.15%
GOOG +0.01%
AVAV +17.04%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 - -5M -7.864M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 - -3M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI-A HEI A P
May 28/b RY TD CM DLTR BURL BBY LI XPEV
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI VSCO GTLB SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
TATTLewandowski JasonChief OperatingMay 26Option Exercise6.593,12520,594
TATTLewandowski JasonChief OperatingMay 26Sale39.223,125122,562
TPLHORIZON KINETICS ASS10% OwnerMay 26Buy402.901403
TPLHORIZON KINETICS ASS10% OwnerMay 27Buy404.861405
SNOWSlootman FrankDirectorMay 28Proposed Sale233.42400,00093,366,558
WMTWatkins LatrieceOfficerMay 28Proposed Sale118.9711,0001,308,670
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 22Proposed Sale312,495,000
Futures Last Change Change %
Crude Oil 89.54 +0.86 +0.97%
Natural Gas 3.2300 +0.1350 +4.36%
Gold 4500.80 +19.30 +0.43%
Dow 50675.00 -53.00 -0.10%
S&P 500 7561.25 +21.25 +0.28%
Nasdaq 100 30172.50 +125.25 +0.42%
Russell 2000 2925.60 +0.90 +0.03%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1652 +0.0027 +0.23%
USD/JPY 159.22 -0.28 -0.17%
GBP/USD 1.3439 +0.0012 +0.09%
BTC/USD 73000.10 -135.00 -0.18%
5-Year Treasury 4.156 -0.021 -0.50%
10-Year Treasury 4.457 -0.024 -0.54%
30-Year Treasury 4.989 -0.022 -0.44%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)