HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 2:16 PMUS stocks trade lower as hotter CPI and Iran-driven energy gains lift Treasury yields and pressure tech and small caps

Advancing

36.5% (2037)

Declining

(3337) 59.9%

New High

31.7% (102)

New Low

(220) 68.3%

Above

54.9% (3053)

SMA50

Below

(2510) 45.1%

Above

48.6% (2703)

SMA200

Below

(2860) 51.4%
TickerLastChangeVolume
Signal
BZFD1.62121.99%117.21MTop Gainers
TDIC2.24115.87%95.84MTop Gainers
BWEN3.4067.73%8.98MTop Gainers
ERNA11.4959.30%17.78MTop Gainers
AEHL2.2154.55%40.91MTop Gainers
HTCO10.6150.50%9.63MTop Gainers
VPG80.9721.58%843.72KNew High
AMBQ65.3643.11%2.36MNew High
VSTS11.9428.33%7.07MNew High
KOPN5.4710.09%34.58MNew High
STFS10.161.60%91.65KOverbought
DGXX7.896.12%12.29MOverbought
CPHI0.7539.75%11.36MUnusual Volume
CNCK2.1623.43%50.39MUnusual Volume
BZFD1.62121.99%117.21MUnusual Volume
USBC0.7445.08%75.22MUnusual Volume
ADSK235.87-0.08%734.12KUpgrades
SE96.3213.49%10.33MEarnings Before
OVBC45.90-0.46%6.60KInsider Buying
TickerLastChangeVolume
Signal
CGTL0.78-52.65%6.98MTop Losers
ELPW2.78-51.06%1.08MTop Losers
PSIX37.50-39.95%4.16MTop Losers
SMX9.30-35.82%475.65KTop Losers
GTM3.94-34.77%26.99MTop Losers
BKYI3.47-34.65%190.94KTop Losers
SMX9.30-35.82%475.65KNew Low
ADTX0.08-30.86%1.65MNew Low
UBXG0.22-27.17%70.42MNew Low
GTM3.94-34.77%26.99MNew Low
GIG4.83-12.50%67.88KOversold
XXII0.58-2.41%1.04MOversold
WOK4.4814.29%41.99MMost Volatile
ERNA11.4959.30%17.78MMost Volatile
EZGO0.03-15.00%520.29MMost Active
SOXS9.4315.00%448.05MMost Active
AD51.06-2.78%162.79KDowngrades
FNV233.34-1.79%610.79KEarnings After
VICR285.55-8.76%1.03MInsider Selling
Tickers Signal
DLHC CNMD AWX SRZN TrendlineTL Supp.
SRAD NRSN WT CRAQ TrendlineTL Resist.
DLHC MDU OPAL AWX Horizontal S/R
AEP NPKI CRS CAPR Wedge Up
ZVRA NGG IPAR CMRE Wedge
VLTO MRSH OTF AMRC Wedge Down
ADSE NSSC TREX LGL Triangle Asc.Asc.
SOS PRME FOUR SMA Triangle Desc.Desc.
Tickers Signal
ASND PLGO ANDE SRBK Channel Up
MSEX GNE IDT XPRO Channel
SRAD SIG ALRM RLX Channel Down
ACIC MRNA MIRM GTE Double Top
WSBF L CBNA BORR Multiple Top
VSTD FORR SSTI FRPH Double Bottom
UONE AMT FINV AIHS Multiple Bottom
IBCP CWBC MOLN ACRE Head&Shoulders
Headlines
02:25PMChip Stocks Sink as Inflation Woes Boost US Yields: Markets Wrap
02:23PMS&P 500 retreats from record as tech rally cools off, inflation flares up
02:02PM
02:02PMPentagon Puts Iran War Cost at Roughly $29 Billion
12:46PMWall St falls as hot inflation, Iran tensions weigh
12:44PMMarkets raise odds of 2026 rate hike after hot inflation report
12:29PMU.S. stocks feel the pressure as inflation reaches a 3-year high
Major News
NVDA -0.64%
GME -2.59%
EBAY +1.18%
GOOGL -0.95%
TSLA -3.67%
GOOG -1.31%
AMZN -1.91%
HIMS -12.73%
AAPL +0.48%
UAA -19.22%
MU -6.47%
MSFT -0.95%
UA -18.79%
AMD -4.71%
ONON -1.12%
QBTS -8.57%
 
Date Time Impact Releases 3-9 of 18 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Apr 2.8% 2.7% 2.6%
Today 8:30 AM
CPI Apr 333.02 - 330.21
Today 8:30 AM
CPI s.a Apr 332.407 - 330.293
Today 8:30 AM
Inflation Rate MoM Apr 0.6% 0.6% 0.9%
Today 8:30 AM
Inflation Rate YoY Apr 3.8% 3.7% 3.3%
Today 2:00 PM
Monthly Budget Statement Apr 215.0B $220B -164.0B
Today 4:30 PM
API Crude Oil Stock Change May 9 - - -8.1M
Date Earnings Release
May 11/a PBR SPG PBR-A IX ASTS STE OVV ACM
May 12/b SE JD Q VG TIGO ARMK ZBRA AG
May 12/a FNV EC NXT JBS OKLO KRMN REZI ANDG
May 13 CSCO BABA MFC NBIS TSEM DT STN ICL
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SPRY SHAZ DVLT AZ FTW
May 18 BIDU AGYS RNW YALA IQ TOYO SOHU SHMD
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
VICRMcNamara MichaelGeneral ManagerMay 11Option Exercise56.1818,6181,045,936
VICRMcNamara MichaelGeneral ManagerMay 11Sale309.0018,6185,752,962
OVBCBARNITZ ANNA PDirectorMay 12Buy45.84331,500
JCISchlitz Lei ZhangVP & Pres, GP &May 08Option Exercise61.4962,7713,859,731
JCISchlitz Lei ZhangVP & Pres, GP &May 08Sale140.9988,80912,521,445
TFSLWEIL MEREDITH SChief FinancialMay 11Sale14.9113,756205,102
Ticker Top Insider Trading Date Transaction Value($)
SVREApr 28Buy4,320,000,000
VWAVApr 28Buy4,320,000,000
VWAVApr 29Buy1,834,790,400
AIGMay 05Proposed Sale724,506,789
CRBGMay 05Proposed Sale724,506,789
LLYMay 06Proposed Sale296,661,000
Futures Last Change Change %
Crude Oil 102.14 +4.07 +4.15%
Natural Gas 2.8430 -0.0670 -2.30%
Gold 4688.60 -40.10 -0.85%
Dow 49802.00 +10.00 +0.02%
S&P 500 7395.75 -41.00 -0.55%
Nasdaq 100 28933.75 -490.25 -1.67%
Russell 2000 2836.20 -42.70 -1.48%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1736 -0.0047 -0.40%
USD/JPY 157.61 +0.47 +0.30%
GBP/USD 1.3528 -0.0081 -0.59%
BTC/USD 80462.40 -540.70 -0.67%
5-Year Treasury 4.122 +0.054 +1.33%
10-Year Treasury 4.461 +0.051 +1.16%
30-Year Treasury 5.027 +0.041 +0.82%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)