Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 10:16 AMUS stocks trade lower as PPI data and oil near $100 lift Treasury yields and Fed hike expectations amid ECB tightening

Advancing

42.8% (2401)

Declining

(3050) 54.3%

New High

21.4% (64)

New Low

(235) 78.6%

Above

40.6% (2274)

SMA50

Below

(3329) 59.4%

Above

47.8% (2680)

SMA200

Below

(2923) 52.2%
TickerLastChange %VolumeSignal
TNON logoTTNON4.1469.71%66.17MTop Gainers
IPDN logoIIPDN0.1734.69%388.57MTop Gainers
AHMA logoAAHMA1.8846.88%14.45MTop Gainers
DBGI logoDDBGI5.0935.73%474.56KTop Gainers
AEON logoAAEON0.2926.93%118.77MTop Gainers
PCLA logoPPCLA9.2524.66%4.17MTop Gainers
PRTS logoPPRTS10.626.18%85.23KNew High
ETS logoEETS1.419.30%129.42KNew High
CVI logoCCVI48.431.46%422.40KNew High
OBIO logoOOBIO6.0310.55%247.32KNew High
VREX logoVVREX18.500.03%49.02KOverbought
PRTS logoPPRTS10.626.18%85.23KOverbought
ATTT logoAATTT3.2315.36%7.46MUnusual Volume
ELOG logoEELOG0.53-21.61%10.10MUnusual Volume
IPDN logoIIPDN0.1734.69%388.57MUnusual Volume
SLXN logoSSLXN0.4530.04%77.16MUnusual Volume
CASY logoCCASY633.590.72%261.48KUpgrades
M logoMM21.03-2.21%5.63MEarnings Before
GF logoGGF11.29-2.25%15.00KInsider Buying
TickerLastChange %Volume
Signal
SWRD logoSSWRD2.62-35.99%205.41KTop Losers
NUR logoNNUR1.18-23.87%763.90KTop Losers
SKIL logoSSKIL4.74-25.67%150.30KTop Losers
LHSW logoLLHSW0.80-21.89%1.29MTop Losers
HCAI logoHHCAI3.26-22.38%524.86KTop Losers
RML logoRRML9.11-21.46%179.54KTop Losers
CDT logoCCDT0.38-37.09%34.06MNew Low
HCAI logoHHCAI3.26-22.38%524.86KNew Low
ELOG logoEELOG0.53-21.61%10.10MNew Low
HUBC logoHHUBC0.47-22.11%283.95KNew Low
FBDT logoFFBDT0.73-1.31%47.53KOversold
GYGY logoGGYGY1.136.02%340.38KOversold
HCAI logoHHCAI3.26-22.38%524.86KMost Volatile
AHMA logoAAHMA1.8846.88%14.45MMost Volatile
IPDN logoIIPDN0.1734.69%388.57MMost Active
SNYR logoSSNYR0.1023.10%178.62MMost Active
AU logoAAU104.42-3.79%772.76KDowngrades
ORCL logoOORCL158.42-1.99%9.61MEarnings After
INSM logoIINSM127.46-1.04%325.99KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT XRPN TrendlineTL Supp.
YB SNWV TLX YOUL TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD KBON VTMX DIBS Wedge
NGG VICI SCNI EVI Wedge Down
CVEO RVP CHKP KRP Triangle Asc.Asc.
MLCO WMB IMKTA OFS Triangle Desc.Desc.
Tickers Signal
RPRX OKE JACS MATX Channel Up
SORA GIGM GPMT SOFI Channel
CEPU GNL SNWV RPT Channel Down
LQDA TXN VNCE VGNT Double Top
ROMA TS ITT FORM Multiple Top
SOAR AMBO LXEO ERNA Double Bottom
STN LUNG COF AWRE Multiple Bottom
RDNW GTY FLNG RLMD Head&Shoulders
Headlines
10:12AMDow, S&P 500, Nasdaq trade lower as U.S. oil prices surge to $100 a barrel; Treasury yields climb
09:49AMS&P 500 Slides Fourth Straight Day as Oil Prices, Yields Surge
09:42AM
09:42AMWall St opens lower after hotter-than-expected producer inflation data
09:31AMStocks retreat as U.S. oil prices top $100, threatening economy
09:13AMStock Market Today: Bond Yields Jump as Oil Climbs
05:49AMTrump promises $5,000 payment to US adults if GOP wins midterms
Major News
NVDA -2.36%
AAPL +1.11%
GOOGL +0.11%
GOOG +0.11%
COIN -0.73%
M -2.21%
SPCX +1.79%
ORCL -1.99%
TSM -1.82%
META +0.05%
AMZN -0.10%
PLTR -1.08%
COO -14.11%
LMT +0.76%
AVGO -0.32%
ADBE -1.06%
 
Date Time Impact Releases 1-7 of 30 Events For Actual Expected Prior
Today 8:30 AM
Core PPI MoM Aug 0.2% 0.3% 0.3%
Today 8:30 AM
Initial Jobless Claims Sep 5 206K 205K 207K
Today 8:30 AM
PPI MoM Aug 0.4% 0.4% 0.1%
Today 10:00 AM
Existing Home Sales Aug 3.98M 3.98M 4.06M
Today 10:00 AM
Existing Home Sales MoM Aug -2.0% - -1.7%
Today 12:00 PM
EIA Crude Oil Stocks Change Sep 5 - -1.4M -4.45M
Today 12:00 PM
EIA Gasoline Stocks Change Sep 5 - - -1.173M
Date Earnings Release
Sep 09/a COO AVAV NAVN AEO WLTH LSAK GLOO LMNR
Sep 10/b M TEN MCFT YB SHOE DBI IMPP LOVE
Sep 10/a ORCL ADBE CPRT DSGX RH REF FEIM LPTH
Sep 11 KR HOFT RENT MNY CMCM          
Sep 14 KMTS RLGT PLAY HITI CODA RFIL HYFT HAIN
Sep 15 TCOM FPS EPM VRA BIOX          
Sep 16 LEN LUXE ALMU ISPR             
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
INSMBrennan David RDirectorSep 09Proposed Sale123.9925,0003,099,729
TILEFoshee David BVice President/Sep 08Sale35.9928,4511,023,951
SMTCLin MarkOfficerSep 10Proposed Sale159.90683109,212
MRNAMock James MOfficerSep 10Proposed Sale134.4934,8364,685,094
ECATSaba Capital Managem10% OwnerSep 09Sale15.15102,8241,557,784
GNLNIsenberg BenChief InvestmenJun 01Option Exercise0.0830,0002,400
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GWAVAug 27Buy8,000,002
LILASep 02Buy6,559,873
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 99.61 +3.56 +3.71%
Natural Gas 2.7780 -0.0440 -1.56%
Gold 4402.40 -58.30 -1.31%
Dow 52133.00 -292.00 -0.56%
S&P 500 7592.50 -51.25 -0.67%
Nasdaq 100 29118.25 -330.50 -1.12%
Russell 2000 2895.40 -27.60 -0.94%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1622 -0.0011 -0.10%
USD/JPY 154.02 +0.51 +0.33%
GBP/USD 1.3519 -0.0027 -0.20%
BTC/USD 77242.20 -1023.00 -1.31%
5-Year Treasury 4.702 +0.088 +1.91%
10-Year Treasury 4.91 +0.073 +1.51%
30-Year Treasury 5.331 +0.045 +0.85%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)