Finviz - Stock Screener

Today, 5:06 PMUS stocks closed higher to new records as cooler PPI and lower oil prices eased Fed hike concerns and lifted chip and AI shares

Advancing

54.5% (3067)

Declining

(2313) 41.1%

New High

70.0% (252)

New Low

(108) 30.0%

Above

57.3% (3213)

SMA50

Below

(2399) 42.7%

Above

54.6% (3065)

SMA200

Below

(2547) 45.4%

Ticker	Last	Change %	Volume	Signal
FFGI	11.72	147.78%	101.57M	Top Gainers
DDFSC	2.31	86.29%	112.55M	Top Gainers
IINHD	10.84	57.33%	2.75M	Top Gainers
AARX	19.51	43.35%	70.09M	Top Gainers
IIVDA	0.53	42.74%	178.06M	Top Gainers
CCURI	3.99	42.50%	20.26M	Top Gainers
XXHG	4.10	348.06%	85.01M	New High
FFGI	11.72	147.78%	101.57M	New High
IIMC	10.10	26.25%	259.04K	New High
RRRGB	9.90	21.32%	2.14M	New High
XXHG	4.10	348.06%	85.01M	Overbought
SSMJF	9.90	3.12%	451.04K	Overbought
XXHG	4.10	348.06%	85.01M	Unusual Volume
FFGI	11.72	147.78%	101.57M	Unusual Volume
DDFSC	2.31	86.29%	112.55M	Unusual Volume
BBYSI	1.00	34.27%	38.72M	Unusual Volume
AABT	111.27	0.32%	5.52M	Upgrades
BBN	45.11	0.94%	4.51M	Earnings Before
MMTCH	37.28	1.91%	2.58M	Insider Buying

Ticker	Last	Change %	Volume	Signal
LLESL	0.77	-41.67%	7.17M	Top Losers
OOBX	18.92	-32.43%	163.49K	Top Losers
CCLBT	10.80	-29.18%	36.63M	Top Losers
SSECZ	5.70	-27.48%	6.45M	Top Losers
LLFTO	20.06	-20.59%	3.22M	Top Losers
RREZI	20.46	-20.42%	7.88M	Top Losers
FFGL	0.50	-36.66%	8.08M	New Low
SSNYR	0.11	-18.60%	6.26M	New Low
BBIAF	0.38	-18.98%	827.25K	New Low
NNCPL	0.33	-0.91%	17.94M	New Low
AAZUL	8.47	2.11%	41.51K	Oversold
NNXTT	6.19	0.65%	29.90K	Oversold
FFGI	11.72	147.78%	101.57M	Most Volatile
XXHG	4.10	348.06%	85.01M	Most Volatile
LLIMN	0.15	38.16%	553.91M	Most Active
IIVDA	0.53	42.74%	178.06M	Most Active
AARX	19.51	43.35%	70.09M	Downgrades
AAMAT	534.54	-2.48%	11.86M	Earnings After
CCGON	74.71	-2.96%	748.91K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	04:29PM	SpaceX set an IPO record. Now there’s hope that Anthropic could shatter it.
	04:12PM	Stock Market Today: S&P 500 Closes at Record, Yields Retreat
	04:06PM	Loading…
	04:06PM	S&P 500 notches record-high close as rate-hike worries ease
	04:05PM	S&P 500 Hits All-Time High on Inflation Cooldown: Markets Wrap
	04:02PM	S&P 500 closes at a new record, buoyed by cooler-than-expected inflation data and falling oil prices
	03:25PM	S&P 500 hits record high as inflation worries ease

Date	Time	Releases 1-3 of 19 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core PPI MoM	Jul	0.2%	0.3%	0.4%
Today	8:30 AM	Initial Jobless Claims	Aug 8	209K	202K	200K
Today	8:30 AM	PPI MoM	Jul	0%	0.2%	-0.3%

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CGON	AMBAW BELLETE	Officer	Aug 13	Proposed Sale	75.95	25,989	1,973,971
MTCH	Schiffman Glenn	Director	Aug 11	Option Exercise	24.45	20,000	489,046
MTCH	Schiffman Glenn	Director	Aug 11	Buy	36.63	3,000	109,890
BRK-A	O'Sullivan Michael J	See Remarks	Aug 12	Buy	512.44	488	250,072
BRK-B	O'Sullivan Michael J	See Remarks	Aug 12	Buy	512.44	488	250,072
KRRO	FORMELA JEAN FRANCOI	Director	Aug 11	Sale	13.96	2,143	29,916

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBK	MALONE JOHN C	Aug 10	Buy	10,116,404
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986
APO	BLACK, LEON D	Aug 07	Proposed Sale	255,980,000

Futures	Last	Change	Change %
Crude Oil	81.16	-2.11	-2.53%
Natural Gas	2.7320	-0.0720	-2.57%
Gold	4407.30	-60.20	-1.35%
Dow	53957.00	+86.00	+0.16%
S&P 500	7825.25	+54.75	+0.70%
Nasdaq 100	30215.25	+362.00	+1.21%
Russell 2000	3060.50	+7.70	+0.25%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1527	-0.0002	-0.01%
USD/JPY	159.46	-0.02	-0.01%
GBP/USD	1.3480	-0.0005	-0.04%
BTC/USD	63352.90	-203.30	-0.32%
5-Year Treasury	4.313	-0.062	-1.42%
10-Year Treasury	4.641	-0.041	-0.88%
30-Year Treasury	5.213	-0.034	-0.65%

Upgrade your Finviz experience