Finviz - Stock Screener

Dec 04, 8:15 PMStocks end mixed as small caps hit record highs on strong earnings and consumer resilience

Advancing

53.9% (2992)

Declining

(2334) 42.0%

New High

77.1% (226)

New Low

(67) 22.9%

Above

49.2% (2724)

SMA50

Below

(2807) 50.8%

Above

53.0% (2932)

SMA200

Below

(2599) 47.0%

Ticker	Last	Change	Volume	Signal
SMX	141.00	141.07%	5.97M	Top Gainers
PLRZ	14.50	104.51%	26.23M	Top Gainers
PMI	3.69	82.67%	38.63M	Top Gainers
SNCR	8.71	64.34%	2.16M	Top Gainers
PMCB	1.21	54.22%	109.57M	Top Gainers
QCLS	6.92	48.18%	92.83M	Top Gainers
AXGN	32.85	15.97%	3.16M	New High
EYPT	16.72	15.15%	2.03M	New High
RERE	5.34	8.76%	3.47M	New High
AGCC	8.88	23.68%	286.13K	New High
MAGH	6.76	9.21%	2.33M	Overbought
SND	3.87	10.57%	680.89K	Overbought
ABLV	0.97	34.87%	20.62M	Unusual Volume
BHYB	54.57	-0.09%	7.25M	Unusual Volume
HYDW	47.29	-0.11%	1.82M	Unusual Volume
JUNP	30.35	0.15%	315.16K	Unusual Volume
ARX	15.05	6.36%	1.07M	Upgrades
ADXN	8.38	-6.78%	8.44K	Earnings Before
ALMS	8.30	5.87%	1.27M	Insider Buying

Ticker	Last	Change	Volume	Signal
GCO	24.38	-30.84%	750.63K	Top Losers
NA	3.00	-27.18%	830.66K	Top Losers
KITT	1.17	-25.00%	83.28M	Top Losers
HOV	103.82	-22.51%	294.57K	Top Losers
SUPX	18.53	-20.98%	613.23K	Top Losers
CCRN	7.53	-20.32%	9.87M	Top Losers
CCRN	7.53	-20.32%	9.87M	New Low
LHSW	0.86	-16.24%	219.49K	New Low
CJMB	1.47	5.00%	119.55K	New Low
NA	3.00	-27.18%	830.66K	New Low
BRR	5.33	2.90%	1.21M	Oversold
MEHA	0.39	-2.77%	469.08K	Oversold
SMX	141.00	141.07%	5.97M	Most Volatile
ANPA	21.86	40.67%	115.63K	Most Volatile
SOXS	3.12	3.31%	258.68M	Most Active
PAVS	0.03	-7.35%	228.62M	Most Active
AVB	179.42	-1.16%	1.08M	Downgrades
AGX	356.39	1.51%	612.99K	Earnings After
PCOR	76.79	1.15%	789.68K	Insider Selling

Headlines
	07:41PM	Asian Stocks Snap Three-Day Gain, Japan Leads Drop: Markets Wrap
	07:01PM	Trading Day: Claims muddy Fed outlook
	06:06PM	Loading…
	06:06PM	Stock futures are little changed ahead of key inflation data
	05:30PM	The 'OK'-shaped economy?
	04:51PM	Why investors see Friday’s inflation report as a gut check for vibes on the economy
	12:06PM	Stock Market Today: Bond Yields Rise in the U.S. and Japan

Date	Time	Release	For	Actual	Expected	Prior
Today	8:30 AM	Initial Jobless Claims	11/29	191K	220K	218K
Today	8:30 AM	Continuing Jobless Claims	11/22	1939K	1960K	1943K
Today	10:00 AM	Factory Orders MoM	Sep	0.2%	0.5%	1.3%
Today	10:30 AM	EIA Natural Gas Stocks Change	11/29	-12Bcf	-18Bcf	-11Bcf

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ALMS	AKKARAJU SRINIVAS	Director	Dec 02	Buy	7.55	96,000	724,800
ALMS	AKKARAJU SRINIVAS	Director	Dec 03	Buy	7.75	100,000	775,000
ALMS	AKKARAJU SRINIVAS	Director	Dec 04	Buy	8.18	66,027	540,101
PCOR	Stack Lawrence Josep	Chief Revenue O	Dec 02	Sale	75.30	10,000	753,000
REXR	Frankel Michael S.	Co-CEO, Co-Pres	Dec 02	Sale	41.50	10,650	442,008
REXR	Frankel Michael S.	Co-CEO, Co-Pres	Dec 03	Sale	41.51	7,400	307,165

Ticker	Top Insider Trading	Date	Transaction	Value($)
DASH	Lin Alfred	Nov 25	Buy	75,400,411
DASH	Lin Alfred	Nov 26	Buy	24,876,739
UTI	Coliseum Capital Management, LLC	Dec 02	Buy	11,395,288
APO	LDB C LLC	Dec 03	Proposed Sale	396,240,000
NAMS	BCLS II Investco, LP	Dec 02	Proposed Sale	172,485,000
SHC	WARBURG PINCUS LLC	Dec 03	Proposed Sale	163,684,800

Futures	Last	Change	Change %
Crude Oil	59.65	-0.02	-0.03%
Natural Gas	5.09	+0.03	+0.55%
Gold	4229.20	-13.80	-0.33%
Dow	47926.00	+10.00	+0.02%
S&P 500	6872.25	+5.50	+0.08%
Nasdaq 100	25665.75	+43.00	+0.17%
Russell 2000	2535.20	-0.30	-0.01%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1652	+0.0008	+0.07%
USD/JPY	154.98	-0.07	-0.05%
GBP/USD	1.3331	+0.0007	+0.05%
BTC/USD	92434.60	-885.60	-0.95%
5-Year Treasury	3.682	+0.058	+1.60%
10-Year Treasury	4.108	+0.051	+1.26%
30-Year Treasury	4.765	+0.04	+0.85%

Upgrade your FINVIZ experience