Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 7:36 PMUS stocks pulled back from record highs as 10-year yield hit 2002 peak and Brent crude held above $100 amid hawkish Fed minutes

Advancing

28.3% (1590)

Declining

(3786) 67.4%

New High

12.9% (57)

New Low

(386) 87.1%

Above

27.4% (1533)

SMA50

Below

(4071) 72.6%

Above

38.6% (2163)

SMA200

Below

(3441) 61.4%
TickerLastChange %VolumeSignal
SXTC logoSSXTC2.83126.40%146.53MTop Gainers
PFAI logoPPFAI5.07116.67%31.07MTop Gainers
SBFM logoSSBFM0.7075.92%177.91MTop Gainers
BIYA logoBBIYA2.3068.50%116.00MTop Gainers
TOPP logoTTOPP0.1754.12%556.29MTop Gainers
NCPL logoNNCPL1.5945.87%12.29MTop Gainers
PFAI logoPPFAI5.07116.67%31.07MNew High
ALIS logoAALIS11.03-1.96%691.11KNew High
QETA logoQQETA13.009.70%11.46KNew High
VAI logoVVAI2.537.20%53.83KNew High
XP logoXXP29.53-0.67%14.28MOverbought
NTWK logoNNTWK6.261.46%88.40KOverbought
PFAI logoPPFAI5.07116.67%31.07MUnusual Volume
LPCN logoLLPCN2.204.76%105.83MUnusual Volume
TOPP logoTTOPP0.1754.12%556.29MUnusual Volume
NXTS logoNNXTS1.08-22.30%18.42MUnusual Volume
AFYA logoAAFYA13.90-0.11%577.83KUpgrades
TFPM logoTTFPM30.13-1.79%422.52KEarnings Before
JCTC logoJJCTC2.991.18%1.81KInsider Buying
TickerLastChange %Volume
Signal
GCDT logoGGCDT0.73-48.44%4.40MTop Losers
CRBU logoCCRBU0.62-45.60%37.49MTop Losers
VCIG logoVVCIG0.77-45.32%9.02MTop Losers
AIXI logoAAIXI1.32-28.65%13.33MTop Losers
SAIQ logoSSAIQ3.89-24.61%1.07MTop Losers
KAPA logoKKAPA0.87-24.35%1.10MTop Losers
CRBU logoCCRBU0.62-45.60%37.49MNew Low
GCDT logoGGCDT0.73-48.44%4.40MNew Low
INV logoIINV0.27-52.56%27.87MNew Low
HUHU logoHHUHU3.12-20.51%489.88KNew Low
ADBT logoAADBT0.12-0.40%11.22MOversold
AXG logoAAXG0.10-11.88%17.31MOversold
SXTC logoSSXTC2.83126.40%146.53MMost Volatile
PFAI logoPPFAI5.07116.67%31.07MMost Volatile
TOPP logoTTOPP0.1754.12%556.29MMost Active
SBFM logoSSBFM0.7075.92%177.91MMost Active
ABEV logoAABEV3.15-2.17%28.38MDowngrades
LEVI logoLLEVI19.51-4.97%18.02MEarnings After
BLLN logoBBLLN95.75-4.19%679.49KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT KBON TrendlineTL Resist.
DAKT CHKP DOYU HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON JBL WW Wedge
CNM MIR INTZ AGNT Wedge Down
CHKP KMTS GAME RGS Triangle Asc.Asc.
VERX DOYU EBON WMB Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF OKE Channel Up
FLUT GIGM SOFI CLDT Channel
AGBK SUPN CEPU GRAB Channel Down
UMAC THG ANAB GVH Double Top
SOBO NP OVID KRP Multiple Top
RDY SKYA QDEL CLB Double Bottom
USBC SNOA CRVO EBON Multiple Bottom
AUPH OVBC RDNW ZVRA Head&Shoulders
Headlines
07:09PMRising yields are quietly crashing the stock market’s earlier winners of 2026
06:22PMAsian Stocks to Dip as Oil Fuels Inflation Worries: Markets Wrap
06:07PM
06:07PMStock futures are little changed after S&P 500 retreats from record
04:05PMWall Street ends lower, off record highs, as Treasury yields climb
02:59PMMicrosoft debuts Nvidia-powered Surface Laptop Ultra, aiming for AI market
02:02PMStock Market Today: Treasury Yields Retreat After Strong Auction, Dow Slips
Major News
NVDA -0.74%
GOOGL +0.81%
SPCX -2.51%
GOOG +0.81%
MU +4.06%
MSFT +0.09%
META -2.38%
TSLA -0.75%
AMD -0.55%
AMZN +1.42%
STZ +2.35%
AAPL +0.91%
SPGI -0.24%
BULL -19.09%
INTC +0.55%
HPE +2.28%
 
Date Time Impact Releases 1-4 of 21 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Oct 3 7.49% - 7.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Oct 3 -3.186M 1.7M 0.922M
Today 10:30 AM
EIA Gasoline Stocks Change Oct 3 0.382M -1.7M -1.684M
Today 2:00 PM
FOMC Minutes - - - -
Date Earnings Release
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07/b TFPM                      
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
BLLNten Bosch John RoderSVP of LaboratoOct 05Sale105.152,834297,995
BLLNTsao DavidChief TechnologOct 05Option Exercise2.8020,00056,000
BLLNTsao DavidChief TechnologOct 05Sale108.1520,0002,162,950
ARQQLeaver AndrewChief ExecutiveOct 05Option Exercise0.005,2080
ARQQLeaver AndrewChief ExecutiveOct 05Sale23.782,53560,294
ARQQCalabria CarloDirectorOct 05Option Exercise0.002480
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 88.94 +0.66 +0.75%
Natural Gas 3.2630 +0.0600 +1.87%
Gold 4136.30 -4.40 -0.11%
Dow 51440.00 -9.00 -0.02%
S&P 500 7853.25 +0.50 +0.01%
Nasdaq 100 31430.75 +28.50 +0.09%
Russell 2000 2811.20 -1.00 -0.04%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1201 +0.0006 +0.05%
USD/JPY 158.07 +0.02 +0.01%
GBP/USD 1.3213 +0.0001 +0.00%
BTC/USD 83209.20 -872.50 -1.04%
5-Year Treasury 5.021 -0.007 -0.14%
10-Year Treasury 5.277 +0.008 +0.15%
30-Year Treasury 5.661 +0.02 +0.35%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)