HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 10:05 AMStocks edge lower from record highs as cooler CPI bolsters June cut bets but bank and airline earnings weigh

Advancing

40.7% (2251)

Declining

(3047) 55.1%

New High

82.4% (244)

New Low

(52) 17.6%

Above

59.3% (3270)

SMA50

Below

(2243) 40.7%

Above

55.5% (3059)

SMA200

Below

(2454) 44.5%
TickerLastChangeVolume
Signal
XAIR1.98126.03%152.08MTop Gainers
AHMA9.3877.65%27.41MTop Gainers
IOTR3.4933.72%19.96MTop Gainers
MRNO1.9733.67%137.78KTop Gainers
UAVS2.0529.59%23.89MTop Gainers
BCTX9.8428.76%5.44MTop Gainers
OSS11.116.32%3.87MNew High
ELVR67.418.22%34.23KNew High
LASR44.426.85%343.80KNew High
TTMI87.6312.50%1.25MNew High
FOLD14.310.21%1.79MOverbought
DVAX15.680.00%298.83KOverbought
XAIR1.98126.03%152.08MUnusual Volume
IOTR3.4933.72%19.96MUnusual Volume
XTLB1.3699.12%6.74MUnusual Volume
BCTX9.8428.76%5.44MUnusual Volume
AMD221.216.51%18.87MUpgrades
BK120.780.10%809.98KEarnings Before
COSM0.512.07%130.80KInsider Buying
TickerLastChangeVolume
Signal
ANPA68.03-26.87%59.77KTop Losers
TVTX25.38-25.57%5.19MTop Losers
FLYX4.37-22.38%638.50KTop Losers
ELAB4.11-22.01%278.68KTop Losers
NBY10.78-19.82%484.53KTop Losers
SPRC1.20-17.24%37.21MTop Losers
SGN0.26-55.58%9.82MNew Low
JTAI0.38-19.85%3.22MNew Low
ELAB4.11-22.01%278.68KNew Low
MTEN0.06-24.54%78.38MNew Low
RUBI0.82-4.01%71.17KOversold
MEHA0.19-4.46%223.12KOversold
WATT5.27-4.70%3.90MMost Volatile
MAMO3.751.90%1.10MMost Volatile
CCTG0.149.57%177.21MMost Active
XAIR1.98126.03%152.08MMost Active
ADBE319.79-2.40%1.08MDowngrades
BBCP7.500.00%4.72KEarnings After
PLAB34.251.63%86.73KInsider Selling
Tickers Signal
SOFR TRSY TUSI AUST TrendlineTL Supp.
INTF DIVI QEFA BBIN TrendlineTL Resist.
SOFR CSHI TRSY VRIG Horizontal S/R
EWK GVAL IDOG JDVI Wedge Up
VEGI KYN GOOS BSJX Wedge
RNTY TRAK XOMZ FRPH Wedge Down
VRIG RFMZ SIM CGSD Triangle Asc.Asc.
IRET FWRG HAUZ VLTO Triangle Desc.Desc.
Tickers Signal
INTF SAN TUSI DIVI Channel Up
TRSY EFAD BUI JUCY Channel
CCEL WEN HXHX GIS Channel Down
PBL ATRC DVXV AAUS Double Top
BKR USCA PEVC EVHY Multiple Top
GERN FIZZ SEMY HOOI Double Bottom
SEMR CREG QCMD SOS Multiple Bottom
TH PTIR PRME POET Head&Shoulders
Headlines
10:00AMInflation eases as core CPI rises less than forecast
09:47AMStock Market Today: Dow Slips; Core Inflation Is Softer Than Forecast
09:43AM
09:43AMS&P 500 is little changed as traders assess earnings, latest inflation data
09:39AMS&P 500, Dow open near record highs after mixed earnings, inflation data
09:17AMStocks, Bonds Churn as CPI Unable to Lift Fed Bets: Markets Wrap
08:47AMCPI’s rise in December points up persistence of U.S. inflation and may doom hope for a fourth straight Fed rate reduction
Major News
JPM -2.61%
DAL -1.56%
NVDA -0.46%
GOOGL +2.07%
GOOG +1.98%
AAPL -0.15%
META -1.84%
MSFT -0.86%
BK +0.10%
AMZN -0.34%
TSM +0.45%
BAC -0.63%
LHX +2.28%
AMD +6.51%
BA +1.39%
QQQ +0.02%
 
Date Time Release Impact For Actual Expected Prior
Today 8:30 AM Inflation Rate YoY Dec 2.7% 2.7% 2.7%
Today 8:30 AM Core Inflation Rate YoY Dec 2.6% 2.7% 2.6%
Today 8:30 AM Core Inflation Rate MoM Dec 0.2% 0.3%
Today 8:30 AM Inflation Rate MoM Dec 0.3% 0.3%
Today 10:00 AM New Home Sales Oct 0.737M 0.72M 0.738M
Today 2:00 PM Monthly Budget Statement Dec -$150B -$173B
Today 4:30 PM API Crude Oil Stock Change 01/10 -2M -2.8M
Date Earnings Release
Jan 12/a WLTH                      
Jan 13/b JPM BK DAL CNXC RZLV UNTY SOTK    
Jan 13/a PXED PKE BBCP                
Jan 14 BAC WFC C INFY HOMB UCB FUL CVGW
Jan 15 TSM MS GS BLK JBHT FHN IIIN BSVN
Jan 16 PNC STT MTB WIT RF BOKF       
Jan 20 NFLX MMM USB FAST DHI UAL FITB IBKR
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
PLABPark Han KyungOfficerJan 13Proposed Sale33.707,500252,750
COSMSiokas GrigoriosChief ExecutiveJan 12Buy0.50113,18557,000
TRMBPAINTER ROBERT GOfficerJan 13Proposed Sale80.887,500606,600
LIFProber Charles J.DirectorJan 13Proposed Sale61.987,930491,501
ADPD'Ambrosio ChristophOfficerJan 13Proposed Sale262.29543142,423
VTSGerrity Robert WOFFICERJan 14Proposed Sale19.48275,0005,357,000
Ticker Top Insider Trading Date Transaction Value($)
AKTSJan 12Buy39,999,996
AKTSJan 12Buy15,030,000
NAVNJan 02Buy7,582,764
BZJan 06Proposed Sale200,000,000
ABVXJan 08Proposed Sale133,700,000
SEJan 06Proposed Sale107,180,360
Futures Last Change Change %
Crude Oil 61.07 +1.57 +2.64%
Natural Gas 3.3640 -0.0450 -1.32%
Gold 4630.60 +15.90 +0.34%
Dow 49519.00 -290.00 -0.58%
S&P 500 7003.50 -13.00 -0.19%
Nasdaq 100 25948.00 -8.75 -0.03%
Russell 2000 2648.00 -1.30 -0.05%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1656 -0.0011 -0.09%
USD/JPY 159.01 +0.89 +0.56%
GBP/USD 1.3451 -0.0009 -0.07%
BTC/USD 92423.90 +1033.50 +1.13%
5-Year Treasury 3.754 -0.013 -0.35%
10-Year Treasury 4.183 -0.004 -0.10%
30-Year Treasury 4.842 +0.002 +0.04%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial

No credit card required.

Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.