Finviz - Stock Screener

Dec 04, 8:45 PMS&P 500 hovers near record as small caps surge; traders eye Fed outlook amid mixed jobs data

Advancing

53.9% (2992)

Declining

(2334) 42.0%

New High

77.1% (226)

New Low

(67) 22.9%

Above

49.2% (2724)

SMA50

Below

(2807) 50.8%

Above

53.0% (2932)

SMA200

Below

(2599) 47.0%

Ticker	Last	Change	Volume	Signal
SMX	141.00	141.07%	5.97M	Top Gainers
PLRZ	14.50	104.51%	26.23M	Top Gainers
PMI	3.69	82.67%	38.63M	Top Gainers
SNCR	8.71	64.34%	2.16M	Top Gainers
PMCB	1.21	54.22%	109.57M	Top Gainers
QCLS	6.92	48.18%	92.83M	Top Gainers
AXGN	32.85	15.97%	3.16M	New High
EYPT	16.72	15.15%	2.03M	New High
RERE	5.34	8.76%	3.47M	New High
AGCC	8.88	23.68%	286.13K	New High
MAGH	6.76	9.21%	2.33M	Overbought
SND	3.87	10.57%	680.89K	Overbought
ABLV	0.97	34.87%	20.62M	Unusual Volume
BHYB	54.57	-0.09%	7.25M	Unusual Volume
HYDW	47.29	-0.11%	1.82M	Unusual Volume
JUNP	30.35	0.15%	315.16K	Unusual Volume
ARX	15.05	6.36%	1.07M	Upgrades
ADXN	8.38	-6.78%	8.44K	Earnings Before
AFCG	2.89	-2.36%	136.13K	Insider Buying

Ticker	Last	Change	Volume	Signal
GCO	24.38	-30.84%	750.63K	Top Losers
NA	3.00	-27.18%	830.66K	Top Losers
KITT	1.17	-25.00%	83.28M	Top Losers
HOV	103.82	-22.51%	294.57K	Top Losers
SUPX	18.53	-20.98%	613.23K	Top Losers
CCRN	7.53	-20.32%	9.87M	Top Losers
CCRN	7.53	-20.32%	9.87M	New Low
LHSW	0.86	-16.24%	219.49K	New Low
CJMB	1.47	5.00%	119.55K	New Low
NA	3.00	-27.18%	830.66K	New Low
BRR	5.33	2.90%	1.21M	Oversold
MEHA	0.39	-2.77%	469.08K	Oversold
SMX	141.00	141.07%	5.97M	Most Volatile
ANPA	21.86	40.67%	115.63K	Most Volatile
SOXS	3.12	3.31%	258.68M	Most Active
PAVS	0.03	-7.35%	228.62M	Most Active
AVB	179.42	-1.16%	1.08M	Downgrades
AGX	356.39	1.51%	612.99K	Earnings After
CRWV	85.75	8.05%	29.26M	Insider Selling

Headlines
	10:01PM	Stock Market News, Dec. 4, 2025: Bond Yields Rise in the U.S. and Japan
	09:43PM	Japan's Nikkei skids in subdued Asia as bets of rate hike grow
	08:50PM	Loading…
	08:50PM	Asian Stock Rally Falters Ahead of US PCE Data: Markets Wrap
	06:06PM	Stock futures are little changed ahead of key inflation data
	05:30PM	The 'OK'-shaped economy?
	04:51PM	Why investors see Friday’s inflation report as a gut check for vibes on the economy

Date	Time	Release	For	Actual	Expected	Prior
Today	8:30 AM	Initial Jobless Claims	11/29	191K	220K	218K
Today	8:30 AM	Continuing Jobless Claims	11/22	1939K	1960K	1943K
Today	10:00 AM	Factory Orders MoM	Sep	0.2%	0.5%	1.3%
Today	10:30 AM	EIA Natural Gas Stocks Change	11/29	-12Bcf	-18Bcf	-11Bcf

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CRWV	McBee Brannin	Chief Developme	Dec 02	Sale	78.61	34,335	2,699,063
CRWV	McBee Brannin	Chief Developme	Dec 02	Sale	78.61	29,000	2,279,676
CRWV	McBee Brannin	Chief Developme	Dec 02	Sale	78.61	102,835	8,083,826
CRWV	McBee Brannin	Chief Developme	Dec 02	Sale	78.61	500	39,306
AFCG	TANNENBAUM LEONARD M	Director	Dec 03	Buy	2.94	46,000	135,240
CRMD	Dillione Janet	Director	Dec 02	Option Exercise	3.96	46,657	184,802

Ticker	Top Insider Trading	Date	Transaction	Value($)
DASH	Lin Alfred	Nov 25	Buy	75,400,411
DASH	Lin Alfred	Nov 26	Buy	24,876,739
UTI	Coliseum Capital Management, LLC	Dec 02	Buy	11,395,288
APO	LDB C LLC	Dec 03	Proposed Sale	396,240,000
NAMS	BCLS II Investco, LP	Dec 02	Proposed Sale	172,485,000
SHC	WARBURG PINCUS LLC	Dec 03	Proposed Sale	163,684,800

Futures	Last	Change	Change %
Crude Oil	59.48	-0.19	-0.32%
Natural Gas	5.08	+0.02	+0.43%
Gold	4237.00	-6.00	-0.14%
Dow	47946.00	+30.00	+0.06%
S&P 500	6876.25	+9.50	+0.14%
Nasdaq 100	25689.50	+66.75	+0.26%
Russell 2000	2534.50	-1.00	-0.04%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1651	+0.0007	+0.06%
USD/JPY	155.04	-0.01	-0.01%
GBP/USD	1.3330	+0.0006	+0.05%
BTC/USD	92514.00	-806.20	-0.86%
5-Year Treasury	3.682	+0.058	+1.60%
10-Year Treasury	4.108	+0.051	+1.26%
30-Year Treasury	4.765	+0.04	+0.85%

Upgrade your FINVIZ experience