Finviz - Stock Screener

Today, 1:36 PMUS stocks trade higher as progress toward a US‑Iran peace deal drives Treasuries and weighs on oil while powerful AI momentum lifts tech leaders

Advancing

47.6% (2659)

Declining

(2745) 49.1%

New High

72.7% (189)

New Low

(71) 27.3%

Above

58.8% (3276)

SMA50

Below

(2299) 41.2%

Above

51.2% (2852)

SMA200

Below

(2723) 48.8%

Ticker	Last	Change	Volume	Signal
HUBC	0.43	290.86%	1.16B	Top Gainers
PRFX	4.41	222.26%	48.11M	Top Gainers
DEVS	0.30	138.96%	518.46M	Top Gainers
ASTC	66.82	127.06%	22.20M	Top Gainers
YMAT	2.08	103.92%	4.27M	Top Gainers
REPL	8.43	80.02%	43.21M	Top Gainers
ASTC	66.82	127.06%	22.20M	New High
MX	8.88	30.78%	12.95M	New High
NTAP	179.55	26.09%	7.80M	New High
DELL	408.55	28.86%	30.01M	New High
ASTC	66.82	127.06%	22.20M	Overbought
QTEX	3.42	14.17%	96.56M	Overbought
STG	4.59	68.75%	20.28M	Unusual Volume
ZCMD	0.21	-60.80%	111.77M	Unusual Volume
GRAN	0.97	-8.82%	6.24M	Unusual Volume
DSPY	65.20	0.30%	1.32M	Unusual Volume
AWK	123.19	0.69%	763.48K	Upgrades
BKE	46.52	-7.85%	367.49K	Earnings Before
RCG	2.73	-2.15%	4.74K	Insider Buying

Ticker	Last	Change	Volume	Signal
ZCMD	0.21	-60.80%	111.77M	Top Losers
NCPL	1.02	-42.98%	3.15M	Top Losers
SUGP	1.05	-29.53%	867.00K	Top Losers
NCT	2.88	-25.77%	519.25K	Top Losers
CUPR	2.45	-25.61%	200.42K	Top Losers
AKTX	16.74	-24.08%	440.25K	Top Losers
CNEY	1.23	-23.60%	400.65K	Top Losers
SUGP	1.05	-29.53%	867.00K	New Low
ADTX	0.11	-30.49%	28.44M	New Low
GIPR	0.20	-29.82%	4.52M	New Low
YDES	3.35	-4.56%	10.74K	New Low
VRRM	4.47	8.27%	13.23M	Oversold
LABT	0.67	-8.19%	337.56K	Oversold
CDT	2.67	181.01%	27.82M	Most Volatile
NEXR	1.64	41.38%	60.18M	Most Volatile
HUBC	0.43	290.86%	1.16B	Most Active
DEVS	0.30	138.96%	518.46M	Most Active
AMBA	72.98	-20.54%	4.80M	Downgrades
IBEX	31.94	0.25%	30.55K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	AWX	BRSL	PNNT	TrendlineTL Supp.
MLAB	IMA	TREX	EVO	TrendlineTL Resist.
AWX	MDU	DLHC	RFMZ	Horizontal S/R
ACDC	ESEA	WELL	LYV	Wedge Up
KYTX	CKX	CMRE	PUSA	Wedge
ONCY	OTF	VLTO	SMA	Wedge Down
TREX	SION	CENTA	PLRZ	Triangle Asc.Asc.
E	FOUR	MAN	CSW	Triangle Desc.Desc.

Tickers				Signal
LASR	ANDE	CRS	ASND	Channel Up
MSEX	IDT	CIX	SDGR	Channel
IMA	ALRM	RLX	FSP	Channel Down
WASH	PCVX	WMT	CLMT	Double Top
TWIN	GASS	CVR	CBNA	Multiple Top
RKTO	BBWI	ILAG	LEGH	Double Bottom
TAOP	MBOT	CLRB	HPE	Multiple Bottom
BURL	SPXC	STRT	TDC	Head&Shoulders

Headlines
	01:14PM	Stocks climb as Trump says he’s making ‘final determination’ on Iran deal
	12:28PM	Wall St extends rally on tech strength; Mideast deal stays in focus
	11:18AM	Loading…
	11:18AM	Stocks add to May gains Friday with tech leading the way again. The Nasdaq is up 8% for month
	10:20AM	Quarter of Big Oil Tankers Trapped by Iran War Have Escaped
	10:03AM	Why a merger with SpaceX could be bad for Tesla shareholders
	04:49AM	Stock Market Today: Oil Heads for Biggest Monthly Drop Since 2020

Major News
DELL +28.86%
NVDA +0.93%
GOOGL -2.03%
GOOG -1.87%
TSLA -0.88%
AMZN -1.05%
ASTS -14.85%
GAP -17.30%
SMCI +10.25%
META -1.79%
MU +3.44%
S -4.77%
RKLB -4.56%
AAPL -0.68%
HPE +13.21%
COST -4.20%

Date	Time	Releases 1-4 of 11 Events	For	Actual	Expected	Prior
Today	8:30 AM	Goods Trade Balance Adv	Apr	-82.40B	$-86.5B	-87.45B
Today	8:30 AM	Retail Inventories Ex Autos MoM Adv	Apr	0.6%	-	0.6%
Today	8:30 AM	Wholesale Inventories MoM Adv	Apr	0.5%	0.6%	1.3%
Today	9:45 AM	Chicago PMI	May	62.7	50.5	49.2

Date	Earnings Release
May 28/a	COST	DELL	ADSK	NTAP	MDB	OKTA	VSAT	GAP
May 29/b	BKE	CHA	ELMT	GCO	FUFU	DLNG	CLGN
Jun 01	HPE	CRDO	SAIC
Jun 02	PANW	DG	ULTA	DCI	GTLB	VSCO	SIG	BWLP

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IBEX	McGinnis Patrick	Director	May 28	Sale	31.69	1,030	32,641
USNA	Jones Paul A.	CHIEF PEOPLE OF	May 28	Sale	18.95	6,813	129,106
RCG	HORIZON KINETICS ASS	10% Owner	May 27	Buy	2.70	756	2,041
RCG	HORIZON KINETICS ASS	10% Owner	May 28	Buy	2.73	756	2,064
NSIT	Adatia Karim	Officer	May 29	Proposed Sale	103.38	568	58,720
VRTX	Bozic Carmen	Officer	May 29	Proposed Sale	450.00	1,974	888,300

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HLNE	Rogers Hartley R.	May 26	Buy	4,952,959
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200

Futures	Last	Change	Change %
Crude Oil	86.90	-2.00	-2.25%
Natural Gas	3.3200	+0.0350	+1.07%
Gold	4591.30	+58.90	+1.30%
Dow	51071.00	+328.00	+0.65%
S&P 500	7595.00	+13.25	+0.17%
Nasdaq 100	30356.00	+49.00	+0.16%
Russell 2000	2924.50	-17.30	-0.59%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1665	+0.0015	+0.13%
USD/JPY	159.24	+0.01	+0.01%
GBP/USD	1.3461	+0.0017	+0.13%
BTC/USD	74150.50	+963.60	+1.32%
5-Year Treasury	4.137	-0.023	-0.55%
10-Year Treasury	4.441	-0.014	-0.31%
30-Year Treasury	4.982	-0.003	-0.06%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience