Finviz - Stock Screener

Today, 8:06 PMUS stocks closed lower as 10-year yield hit 5.23% and oil climbed on renewed US–Iran Strait of Hormuz tensions

Advancing

30.4% (1704)

Declining

(3662) 65.3%

New High

13.1% (63)

New Low

(417) 86.9%

Above

28.9% (1617)

SMA50

Below

(3980) 71.1%

Above

40.6% (2274)

SMA200

Below

(3323) 59.4%

Ticker	Last	Change %	Volume	Signal
KKNRX	1.23	304.61%	291.22M	Top Gainers
KKOD	89.92	177.96%	38.55M	Top Gainers
SSOAR	0.32	77.60%	999.68M	Top Gainers
LLFCR	6.52	55.24%	4.01M	Top Gainers
EEGG	4.25	51.79%	4.79M	Top Gainers
CCLRO	5.10	47.83%	28.33M	Top Gainers
KKOD	89.92	177.96%	38.55M	New High
XXRPN	10.57	-0.05%	405.37K	New High
SSVRN	52.06	10.15%	278.69K	New High
AAGEN	9.43	10.42%	2.77M	New High
SSVRN	52.06	10.15%	278.69K	Overbought
KKOD	89.92	177.96%	38.55M	Overbought
BBEAG	10.69	-0.19%	14.05M	Unusual Volume
AARAY	0.30	39.38%	377.45M	Unusual Volume
MMTEK	0.97	-11.36%	47.07M	Unusual Volume
TTRSG	1.22	-11.71%	1.14M	Unusual Volume
AAESI	12.30	-1.36%	4.83M	Upgrades
IIVA	3.53	4.75%	3.48M	Earnings Before
AACOG	8.60	1.53%	67.12K	Insider Buying

Ticker	Last	Change %	Volume	Signal
XXHLD	0.98	-92.45%	22.92M	Top Losers
NNCI	2.38	-83.75%	5.03M	Top Losers
MMSGY	3.13	-61.21%	9.30M	Top Losers
NNCT	2.50	-43.57%	245.66K	Top Losers
GGOW	1.99	-37.03%	515.39K	Top Losers
IITG	7.07	-32.59%	1.14M	Top Losers
NNCT	2.50	-43.57%	245.66K	New Low
GGETY	0.08	-40.95%	27.99M	New Low
NNIVF	0.34	-38.44%	13.99M	New Low
NNCI	2.38	-83.75%	5.03M	New Low
AADBT	0.11	-1.86%	6.58M	Oversold
TTRBG	3.60	-3.74%	43.48K	Oversold
NNCI	2.38	-83.75%	5.03M	Most Volatile
MMSGY	3.13	-61.21%	9.30M	Most Volatile
SSOAR	0.32	77.60%	999.68M	Most Active
AARAY	0.30	39.38%	377.45M	Most Active
AACHC	27.91	-0.64%	1.12M	Downgrades
JJEF	47.13	-1.15%	4.16M	Earnings After
MMNKD	3.35	0.30%	2.08M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	08:32PM	Who is Fei-Fei Li? Why AMD just spent $8.2 billion for the 'Godmother of AI'
	08:13PM	Stock Market News, Sept. 28, 2026: Treasury Yields Climb to Fresh Highs; Tech Stocks Drop
	07:31PM	Loading…
	07:31PM	Asian Bonds Drop After Treasuries Selloff Deepens: Markets Wrap
	06:04PM	Stock futures are little changed after higher yields lead to losing session
	05:09PM	Trading Day: Blue Monday
	04:50PM	Bond yields move relentlessly higher, as Wall Street wonders how much more tech stocks can take

Date	Time	Impact	Releases 1-1 of 4 Events	For	Actual	Expected	Prior
Today	10:30 AM		Dallas Fed Manufacturing Index	Sep	9.8	-	11.6

Date	Earnings Release
Sep 28/b	IVA	KNDI	NTWK	GNS	PTN	BTOC	MITQ	ADXN
Sep 28/a	JEF	MTN	AIR	IDT	TRAK	WALD	SANG	XLAB

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
MNKD	Binder Steven B.	Director	Sep 25	Sale	3.29	39,051	128,478
ZS	RUBIN KEVIN	Chief Financial	Sep 25	Sale	197.28	519	102,390
ARLO	Kurtis Joseph Binder	Officer	Sep 28	Proposed Sale	12.44	83,211	1,034,996
VTIX	MOYER BRETT	Director	Sep 28	Sale	1.19	8,700	10,353
CRWD	Kurtz George	PRESIDENT AND C	Sep 24	Sale	261.17	10,000	2,611,700
CRWD	Kurtz George	PRESIDENT AND C	Sep 25	Sale	255.07	10,000	2,550,656

Ticker	Top Insider Trading	Date	Transaction	Value($)
GRAB	Tan Anthony Ping Yeow	Sep 21	Buy	29,876,310
GSAT	Monroe James III	Sep 18	Buy	29,839,232
GME	Cohen Ryan	Sep 21	Buy	26,393,722
NVDA	STEVENS MARK A	Sep 18	Sale	300,147,095
AVGO	SAMUELI HENRY	Sep 23	Sale	250,006,184
AVGO	D95GT, LLC	Sep 23	Proposed Sale	225,004,973

Futures	Last	Change	Change %
Crude Oil	93.16	+0.56	+0.60%
Natural Gas	3.1300	+0.0240	+0.77%
Gold	4149.30	-19.10	-0.46%
Dow	51788.00	-49.00	-0.09%
S&P 500	7739.75	-7.00	-0.09%
Nasdaq 100	30527.75	-38.50	-0.13%
Russell 2000	2836.70	-3.40	-0.12%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1365	-0.0006	-0.05%
USD/JPY	157.47	+0.11	+0.07%
GBP/USD	1.3246	-0.0008	-0.06%
BTC/USD	83542.10	+259.40	+0.31%
5-Year Treasury	5.068	+0.061	+1.22%
10-Year Treasury	5.24	+0.056	+1.08%
30-Year Treasury	5.561	+0.057	+1.04%

Upgrade your Finviz experience