Finviz - Stock Screener

Today, 8:36 PMUS stocks closed at fresh record highs as AI-driven semiconductor and industrial strength offset software weakness and Middle East tensions

Advancing

45.4% (2532)

Declining

(2809) 50.3%

New High

64.3% (252)

New Low

(140) 35.7%

Above

55.0% (3065)

SMA50

Below

(2503) 45.0%

Above

49.6% (2764)

SMA200

Below

(2804) 50.4%

Ticker	Last	Change	Volume	Signal
DXST	4.95	209.37%	75.77M	Top Gainers
LASE	2.42	160.92%	256.43M	Top Gainers
BJDX	4.34	100.00%	74.18M	Top Gainers
RKTO	2.22	65.67%	37.76M	Top Gainers
PMI	0.27	60.33%	809.13M	Top Gainers
LILKV	5.60	60.00%	136.47K	Top Gainers
HPE	56.15	19.47%	151.92M	New High
MRVL	290.79	32.52%	103.40M	New High
VSXY	80.06	47.44%	9.84M	New High
SWMR	78.52	37.73%	1.84M	New High
GNTA	2.20	33.33%	6.02M	Overbought
BB	10.32	6.17%	49.60M	Overbought
BJDX	4.34	100.00%	74.18M	Unusual Volume
LILKV	5.60	60.00%	136.47K	Unusual Volume
ZJYL	3.25	33.20%	15.78M	Unusual Volume
EVGN	0.59	-13.60%	24.62M	Unusual Volume
ABVX	72.50	-44.10%	16.03M	Upgrades
DG	106.27	-3.33%	8.85M	Earnings Before
WHF	6.89	-1.01%	96.04K	Insider Buying

Ticker	Last	Change	Volume	Signal
HKIT	0.62	-90.58%	22.75M	Top Losers
JZ	0.70	-77.42%	65.12M	Top Losers
FULC	3.14	-51.09%	32.77M	Top Losers
LILAV	6.15	-45.43%	41.45K	Top Losers
ABVX	72.50	-44.10%	16.03M	Top Losers
SPCE	4.59	-38.96%	127.09M	Top Losers
HKIT	0.62	-90.58%	22.75M	New Low
FULC	3.14	-51.09%	32.77M	New Low
HRTX	0.45	-45.60%	21.89M	New Low
ICCM	0.14	-30.88%	18.80M	New Low
AZUL	9.00	1.35%	260.11K	Oversold
MLAC	9.75	-8.19%	22.91K	Oversold
LILKV	5.60	60.00%	136.47K	Most Volatile
LASE	2.42	160.92%	256.43M	Most Volatile
PMI	0.27	60.33%	809.13M	Most Active
HUBC	0.48	-6.80%	531.10M	Most Active
ABVX	72.50	-44.10%	16.03M	Downgrades
PANW	297.18	-1.10%	18.59M	Earnings After
DELL	435.31	-6.58%	15.82M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
AWX	MSEX	BRSL	DLHC	TrendlineTL Supp.
MLAB	IMA	NGS	SLB	TrendlineTL Resist.
AWX	DLHC	RFMZ	ATAT	Horizontal S/R
WELL	SMBC	LYV	JAKK	Wedge Up
CMRE	KYTX	CKX	THCH	Wedge
OTF	AIM	VLTO	SMA	Wedge Down
SION	CENTA	PLRZ	SLDE	Triangle Asc.Asc.
IMNM	CSW	E	FOUR	Triangle Desc.Desc.

Tickers				Signal
CRAQ	ALF	CRS	ANDE	Channel Up
MSEX	IDT	GXAI	GOGO	Channel
IMA	ALRM	IMNN	OLLI	Channel Down
ET	FE	INTT	PLAB	Double Top
VMD	CRT	PRA	PNW	Multiple Top
VIA	NRSN	CION	SENS	Double Bottom
UAVS	VERU	NCEL	DOYU	Multiple Bottom
ACRE	WTBA	MOLN	IBCP	Head&Shoulders

Headlines
	09:00PM	Asian Stock Edge Up to Record, Yen Trades Near 160: Markets Wrap
	08:25PM	The Iran war is jacking up fertilizer prices and forcing farmers to make tough calls: ‘If I guess wrong, I lose the farm’
	08:24PM	Loading…
	08:24PM	Trading Day: New high? Still a buy
	08:14PM	US stock futures trade flat as AI fervor meets US-Iran uncertainty
	08:06PM	Stock futures are little changed after S&P 500 closes at another record
	05:08AM	Stock Market Today: Investors Weigh AI Fervor Against Mideast Worries

Major News
GOOGL -3.86%
NVDA -0.69%
GOOG -3.81%
MSFT -4.17%
MRVL +32.52%
MSTR -9.15%
STRC -1.39%
HPE +19.47%
AMZN -1.81%
META -0.47%
PANW -1.10%
DELL -6.58%
INTC -1.28%
AVGO +4.70%
VSXY +47.44%
GS +1.53%

Date	Time	Impact	Releases 1-2 of 9 Events	For	Actual	Expected	Prior
Today	10:00 AM		JOLTs Job Openings	Apr	7.618M	6.88M	6.887M
Today	4:30 PM		API Crude Oil Stock Change	May 30	-6.75M	-3.6M	-2.8M

Date	Earnings Release
Jun 01/a	HPE	CRDO
Jun 02/b	DG	DCI	VSXY	SIG	BWLP	GMRS	YSWY	HIVE
Jun 02/a	PANW	ULTA	GME	GTLB	PICS	YEXT	SPWH	PETS

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
DELL	Silver Lake Technolo	See Remarks	Jun 02	Proposed Sale	465.96	1,418	660,731
DELL	Silver Lake Technolo	See Remarks	Jun 02	Proposed Sale	465.96	3,145	1,465,444
DELL	SL SPV-2, L.P.	See Remarks	Jun 02	Proposed Sale	465.96	181,979	84,794,935
DELL	Silver Lake Partners	See Remarks	Jun 02	Proposed Sale	465.96	82,383	38,387,183
ONDS	Brock Eric A	Chairman, CEO a	Jun 01	Option Exercise	0.00	4,500,000	0
ONDS	Brock Eric A	Chairman, CEO a	Jun 02	Sale	13.43	2,378,245	31,939,830

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HOOD	Malka Meyer	May 28	Buy	20,018,206
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
DELL	Michael & Susan Dell Foundation	Jun 02	Proposed Sale	1,248,117,298
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200

Futures	Last	Change	Change %
Crude Oil	94.38	+0.62	+0.66%
Natural Gas	3.1690	+0.0020	+0.06%
Gold	4514.40	-5.50	-0.12%
Dow	51380.00	-20.00	-0.04%
S&P 500	7625.25	+1.50	+0.02%
Nasdaq 100	30720.00	+7.25	+0.02%
Russell 2000	2931.80	-4.20	-0.14%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1628	-0.0004	-0.03%
USD/JPY	159.92	+0.01	+0.01%
GBP/USD	1.3465	-0.0000	-0.00%
BTC/USD	66746.70	-4082.00	-5.76%
5-Year Treasury	4.177	-0.009	-0.22%
10-Year Treasury	4.455	-0.02	-0.45%
30-Year Treasury	4.967	-0.024	-0.48%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience