HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 2:15 PMUS stocks fall as hotter CPI and rising US‑Iran tensions lift oil and keep Fed rate‑hike expectations intact

Advancing

52.1% (2915)

Declining

(2504) 44.7%

New High

62.1% (233)

New Low

(142) 37.9%

Above

50.2% (2799)

SMA50

Below

(2782) 49.8%

Above

48.5% (2706)

SMA200

Below

(2875) 51.5%
TickerLastChangeVolumeSignal
CPOP2.19508.33%237.46MTop Gainers
DSY10.21454.89%107.49MTop Gainers
VSME2.84244.91%216.61MTop Gainers
CHOW0.92162.02%228.28MTop Gainers
SDOT29.14115.87%3.12MTop Gainers
CIIT2.1175.83%77.93MTop Gainers
OCC25.2420.11%2.37MNew High
CLOV4.9114.34%21.15MNew High
RMIX19.695.26%901.06KNew High
TGTX47.128.65%3.78MNew High
DSY10.21454.89%107.49MOverbought
NTCL2.831.06%14.57MOverbought
DSY10.21454.89%107.49MUnusual Volume
FLD0.7725.44%113.50MUnusual Volume
CLWT1.4412.52%21.46MUnusual Volume
DOGZ1.1116.82%18.48MUnusual Volume
BWA72.85-0.57%1.57MUpgrades
CNM49.78-5.44%2.78MEarnings Before
PICS9.35-4.50%362.63KInsider Buying
TickerLastChangeVolume
Signal
CCTG0.78-56.32%5.05MTop Losers
YOUL0.49-51.99%2.72MTop Losers
PAVS0.50-50.91%45.38MTop Losers
CRMT2.70-48.77%6.32MTop Losers
ADTX0.02-32.87%133.15MTop Losers
SUJA11.41-26.62%543.10KTop Losers
PAVS0.50-50.91%45.38MNew Low
ADTX0.02-32.87%133.15MNew Low
GMM0.06-44.16%56.86MNew Low
CDTG2.67-23.28%3.46MNew Low
BWIV9.880.00%30.90KOversold
ADTX0.02-32.87%133.15MOversold
CRMT2.70-48.77%6.32MMost Volatile
KMRK2.0929.01%7.07MMost Volatile
SOXS6.306.23%1.03BMost Active
TZA4.540.00%318.65MMost Active
BNTC10.54-2.50%30.89KDowngrades
ORCL205.64-0.08%18.98MEarnings After
FMAO28.820.98%53.03KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB TRN TrendlineTL Supp.
MLAB IMA ACDC SLB TrendlineTL Resist.
AWX GLSI DLHC MDU Horizontal S/R
LYV CLMT UCTT RDNW Wedge Up
KYTX CKX THCH PDS Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX TREX PLRZ Triangle Asc.Asc.
SFWL E CSW MMLP Triangle Desc.Desc.
Tickers Signal
NGS BOTJ PAA EWTX Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX ALRM Channel Down
TCBI CGON XPO ITUB Double Top
JBSS VTMX AUPH PLRZ Multiple Top
GPMT MBIO NIXX CTEV Double Bottom
IPWR TRIP MQ FVRR Multiple Bottom
ACRE SRTS BURL KMDA Head&Shoulders
Headlines
02:12PMDow slides 600 points as Trump doubles down on Iran threat, oil rises
02:11PMDow and Nasdaq down sharply as investors fret over inflation, Iran and AI concerns
01:25PM
01:25PMSpaceX IPO Is Said to Be More Than Four Times Oversubscribed
12:17PMStocks slide as techs falter amid surging inflation
12:17PMStock Market Today: Nasdaq Falls; Trump Says More Attacks Coming on Iran
12:00PMWall St falls as tech losses, Middle East tensions deepen
Major News
AMZN -2.05%
GOOGL -1.97%
NVDA -2.40%
GOOG -1.98%
TSLA -2.84%
SMCI -20.10%
META -1.35%
MSFT -0.36%
ORCL -0.08%
MU -3.11%
GM -3.84%
CHWY -1.40%
CBRL +24.60%
AVGO -3.29%
AAPL +1.40%
F -3.44%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May $-293B $-275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
FMAOBriggs Andrew JDirectorJun 08Sale27.993,00083,970
FMAOBriggs Andrew JDirectorJun 09Sale28.233,00084,690
FMAOBriggs Andrew JDirectorJun 10Sale28.703,00086,100
CINFKELLINGTON JOHN SEVP, Chief InfoJun 08Option Exercise85.6724,2212,075,013
HFWAHinson DonaldEVPand Chief FiJun 09Sale28.373,842109,013
PROVWeiant DavidSenior Vice PreJun 10Sale17.122,73246,772
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 90.55 +2.35 +2.66%
Natural Gas 3.1930 +0.0530 +1.69%
Gold 4138.90 -147.50 -3.44%
Dow 50333.00 -576.00 -1.13%
S&P 500 7325.75 -67.00 -0.91%
Nasdaq 100 28754.25 -362.75 -1.25%
Russell 2000 2860.70 -7.60 -0.26%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1553 +0.0010 +0.09%
USD/JPY 160.48 +0.13 +0.08%
GBP/USD 1.3388 +0.0009 +0.07%
BTC/USD 61870.70 +393.60 +0.64%
5-Year Treasury 4.264 +0.011 +0.26%
10-Year Treasury 4.542 +0.014 +0.31%
30-Year Treasury 5.024 +0.013 +0.26%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)