HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Dec 05, 8:45 PMStocks rally to near record highs on cooling inflation and strong earnings

Advancing

40.5% (2248)

Declining

(3082) 55.5%

New High

73.5% (225)

New Low

(81) 26.5%

Above

48.1% (2667)

SMA50

Below

(2874) 51.9%

Above

52.9% (2932)

SMA200

Below

(2609) 47.1%
TickerLastChangeVolume
Signal
TGL25.44276.44%23.39MTop Gainers
SMX331.98135.45%3.85MTop Gainers
WHLR6.4197.84%87.39MTop Gainers
GURE8.1972.78%8.78MTop Gainers
DBRG14.1245.27%55.89MTop Gainers
TORO5.8040.44%15.41MTop Gainers
PRAX247.9930.54%2.89MNew High
TORO5.8040.44%15.41MNew High
PCSC12.2014.02%3.09MNew High
AGCC9.8811.26%148.69KNew High
ALMS11.1233.98%4.35MOverbought
SND3.890.52%725.99KOverbought
UCRD21.81-0.11%180.05KUnusual Volume
TWNP0.98-13.65%21.40MUnusual Volume
WHLR6.4197.84%87.39MUnusual Volume
PCSC12.2014.02%3.09MUnusual Volume
ALB125.195.08%5.16MUpgrades
MNY1.26-21.25%299.88KEarnings Before
XELB0.974.16%26.99KInsider Buying
TickerLastChangeVolume
Signal
REED3.17-50.08%596.34KTop Losers
AHMA8.22-37.73%1.05MTop Losers
QNRX12.09-36.07%537.66KTop Losers
JFBR1.60-36.00%38.49MTop Losers
SPWH1.72-29.80%7.30MTop Losers
XCUR4.90-27.30%169.08KTop Losers
DOMO8.84-23.64%4.62MTop Losers
POAI4.26-22.19%66.67KNew Low
BRR4.36-18.20%4.77MNew Low
TWNP0.98-13.65%21.40MNew Low
TKLF2.39-9.60%19.76KNew Low
BRR4.36-18.20%4.77MOversold
MEHA0.39-0.80%570.84KOversold
TGL25.44276.44%23.39MMost Volatile
JFBR1.60-36.00%38.49MMost Volatile
PAVS0.0416.19%1.04BMost Active
SOXS3.01-3.53%297.80MMost Active
AIG77.03-0.32%4.18MDowngrades
MP62.090.47%9.23MInsider Selling
Tickers Signal
GMMF SOFR PMMF TRSY TrendlineTL Supp.
CSHI IDUB BSJP VSGX TrendlineTL Resist.
SOFR CSHI PCLO TRSY Horizontal S/R
TM EWK IDOG FTS Wedge Up
BSJX DNUT BDSX PEG Wedge
PG XOMO GRAN SKYQ Wedge Down
VRIG BILS RFMZ VGUS Triangle Asc.Asc.
FWRG IRET IPHA TNMG Triangle Desc.Desc.
Tickers Signal
PMMF GMMF EVSB DCRE Channel Up
TRSY XRMI DUSB NUSB Channel
WEN TKC ITRM HUN Channel Down
HWSM ESG SIMA DGT Double Top
ADT AVMC QLVD GEND Multiple Top
PSEC EGBN CHKP CVKD Double Bottom
NVCR DOW NVOH CTA Multiple Bottom
OBT FRBA ATHE ALLY Head&Shoulders
Headlines
08:01PMStock Market News, Dec. 5, 2025: Warner Bros. Rallies on Netflix Deal; Paramount Slides
06:37PMCarvana one of three companies to join S&P 500 in rebalancing
06:22PM
06:22PMCarvana gets a spot in the S&P 500 — at the expense of these tech stocks
04:55PMUS Stocks Hold Onto Gains as Fed Countdown Begins: Markets Wrap
04:20PMS&P 500 closes higher, notching four-day win streak and nearing record after light inflation reading
02:32PMUS consumer spending slows in September as high prices curb demand
Major News
NFLX -2.89%
WBD +6.28%
NVDA -0.53%
GOOGL +1.15%
GOOG +1.16%
META +1.80%
ULTA +12.65%
AMZN +0.18%
CMCSA +0.40%
CRM +5.30%
PLTR +2.16%
HPE +1.88%
AVGO +2.42%
RBRK +22.49%
DG +5.65%
SMX +135.45%
 
Date Time Release Impact For Actual Expected Prior
Today 10:00 AM Michigan Consumer Sentiment Prel Dec 53.3 52 51.0
Today 10:00 AM Core PCE Price Index MoM Sep 0.2% 0.2% 0.2%
Today 10:00 AM Personal Income MoM Sep 0.4% 0.3% 0.4%
Today 10:00 AM Personal Spending MoM Sep 0.3% 0.3% 0.5%
Today 10:00 AM PCE Price Index YoY Sep 2.8% 2.8% 2.7%
Today 10:00 AM PCE Price Index MoM Sep 0.3% 0.3% 0.3%
Today 10:00 AM Michigan Current Conditions Prel Dec 50.7 51.3 51.1
Date Earnings Release
Dec 04/a HPE ULTA IOT RBRK COO DOCU TTAN S
Dec 05/b VSCO TOUR MNY                
Dec 08 TOL PHR CMP ODC MAMA SGU OOMA COE
Dec 09 AZO FERG CASY AVAV SAIL GME CNM CPB
Dec 10 ORCL ADBE SNPS CHWY NDSN UEC MTN PL
Dec 11 AVGO COST CIEN LULU NTSK RH KMTS NX
Dec 12 JOUT RENT ZDGE                
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
MPLitinsky James H.Chairman and CEDec 05Sale62.94385,00024,232,308
CLSKWood Thomas LeighDirectorDec 03Option Exercise0.008,5330
CLSKBeynon Roger PaulDirectorDec 03Option Exercise0.008,5330
CLSKMcNeill LarryDirectorDec 03Option Exercise0.008,5330
CLSKSchultz S. MatthewCEO & ChairmanDec 03Option Exercise0.0020,5240
CLSKSchultz S. MatthewOfficerDec 05Proposed Sale14.079,031127,090
Ticker Top Insider Trading Date Transaction Value($)
DASHNov 25Buy75,400,411
DASHNov 26Buy24,876,739
UTIDec 02Buy11,395,288
APODec 03Proposed Sale396,240,000
RYANDec 05Sale225,936,344
RYANDec 05Proposed Sale223,018,984
Futures Last Change Change %
Crude Oil 60.14 +0.47 +0.79%
Natural Gas 5.34 +0.27 +5.41%
Gold 4227.70 -15.30 -0.36%
Dow 48005.00 +89.00 +0.19%
S&P 500 6879.50 +12.75 +0.19%
Nasdaq 100 25735.00 +112.25 +0.44%
Russell 2000 2524.80 -10.70 -0.42%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1640 -0.0004 -0.03%
USD/JPY 155.34 +0.28 +0.18%
GBP/USD 1.3330 +0.0006 +0.04%
BTC/USD 89634.20 -2367.80 -2.57%
5-Year Treasury 3.715 +0.033 +0.90%
10-Year Treasury 4.139 +0.031 +0.75%
30-Year Treasury 4.792 +0.027 +0.57%
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2025 Finviz.com. All Rights Reserved.