Last Close
184.88
Aug 14 • 5:02 AM ET Dollar change-0.25 Percentage change(-0.14%)
Index
NDX, S&P 500
Market Cap
110.70B
Enterprise Value
101.06B
Income
2.69B
Sales
13.22B
Book/sh
13.22
Cash/sh
20.27
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
8200
IPO
Dec 10, 2020
P/E
42.02
Forward P/E
29.84
PEG
1.34
P/S
8.37
P/B
13.99
P/C
9.12
P/FCF
22.79
EV/EBITDA
34.98
EV/Sales
7.64
Quick Ratio
1.41
Current Ratio
1.41
Debt/Eq
0.32
LT Debt/Eq
0.32
Option/Short
Yes / Yes
EPS (ttm)
4.40
EPS next Y
6.19
EPS next Q
2.85
EPS this Y
30.96%
EPS next Y
17.38%
EPS next 5Y
22.31%
EPS past 3/5Y
13.17% -
Sales past 3/5Y
13.58% 29.50%
EPS Y/Y TTM
6.18%
Sales Y/Y TTM
14.20%
EPS Q/Q
33.06%
Sales Q/Q
16.54%
Insider Own
31.39%
Insider Trans
-3.07%
Inst Own
59.73%
Inst Trans
-3.45%
ROA
9.65%
ROE
34.54%
ROIC
26.19%
Gross Margin
72.56%
Oper. Margin
21.21%
Profit Margin
20.35%
SMA20
16.76%
SMA50
24.56%
SMA200
37.21%
Trades
Shs Outstand
420.00M
Shs Float
404.51M
52W High
187.12 -1.20%
52W Low
110.81 66.84%
Volatility
4.95% 3.13%
ATR (14)
5.97
RSI (14)
76.19
Beta
1.18
Rel Volume
0.02
Avg Volume
4.16M
Volume
3,521
Perf Week
3.82%
Perf Month
25.09%
Perf Quarter
38.31%
Perf Half Y
59.43%
Perf YTD
36.22%
Perf Year
48.33%
Perf 3Y
38.76%
Perf 5Y
21.03%
Perf 10Y
-
Prev Close
185.13
Price
184.88
Change %
-0.14%
Date Action Analyst Rating Change Price Target Change
Aug-07-26Upgrade Wedbush Neutral → Outperform $200
Jul-16-26Resumed Wedbush Neutral $152
May-08-26Upgrade Susquehanna Neutral → Positive $170
May-04-26Upgrade Oppenheimer Perform → Outperform $180
Apr-22-26Upgrade Wells Fargo Equal Weight → Overweight $178
Mar-26-26Upgrade Truist Sell → Hold $129
Feb-13-26Upgrade Evercore ISI In-line → Outperform $145
Feb-13-26Upgrade Deutsche Bank Hold → Buy $154
Feb-04-26Upgrade Citizens JMP Mkt Perform → Mkt Outperform $160
Jan-12-26Upgrade B. Riley Securities Neutral → Buy $170
Aug-12-26 05:47AM
Aug-11-26 09:50PM
03:48PM
09:38AM
09:35AM
08:29AM Loading…
08:29AM
Aug-10-26 10:31PM
03:48PM
03:44PM
09:47AM
06:14AM
06:00AM
12:10AM
Aug-09-26 10:41PM
Aug-07-26 07:55PM
03:02PM Loading…
03:02PM
12:50PM
09:45AM
09:32AM
08:30AM
08:25AM
08:25AM
08:00AM
07:20AM
06:41AM
06:28AM
Aug-06-26 07:12PM
04:46PM
04:37PM
04:23PM
04:15PM Loading…
04:15PM
04:13PM
04:03PM
11:01AM
10:09AM
08:00AM
05:18AM
04:13AM
Aug-05-26 06:15PM
Aug-03-26 04:30PM
10:51AM
Jul-31-26 07:08PM
01:20PM
01:30AM
Jul-29-26 10:10AM
Jul-27-26 03:14PM
01:47PM
Jul-22-26 04:20AM
Jul-20-26 09:11AM
Jul-19-26 01:40PM
Jul-16-26 08:36PM
Jul-15-26 08:33AM
Jul-14-26 04:18PM
05:08AM
Jul-10-26 05:08AM
Jul-09-26 04:03PM
03:00PM
Jul-07-26 11:30AM
11:25AM
Jul-06-26 04:53PM
Jul-03-26 05:09AM
Jul-02-26 02:31PM
02:29PM
Jun-30-26 02:53PM
Jun-29-26 12:11PM
09:30AM
Jun-24-26 06:04PM
08:05AM
02:18AM
Jun-22-26 05:30PM
02:13PM
Jun-17-26 09:33PM
04:56PM
Jun-16-26 07:54AM
06:00AM
Jun-15-26 01:59PM
11:27AM
08:01AM
Jun-12-26 05:51PM
10:00AM
03:04AM
Jun-11-26 05:11AM
Jun-10-26 05:40PM
Jun-09-26 03:58PM
Jun-05-26 12:32PM
11:45AM
11:39AM
09:45AM
Jun-04-26 03:12PM
May-27-26 04:00AM
May-25-26 03:33PM
01:00PM
May-24-26 07:55PM
May-22-26 09:30AM
May-21-26 02:23PM
May-20-26 09:17PM
02:49PM
02:17PM
01:52PM
01:00PM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Co-FounderMr. Brian Chesky
Co-FounderMr. Nathan Blecharczyk
Co-Founder & DirectorMr. Joseph Gebbia
Chief Financial OfficerMs. Elinor B. Mertz
Head of Global OperationsMr. Gus Fuldner
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chesky BrianCEO and ChairmanAug 07 '26Sale173.6120,0003,472,1035,854Aug 11 08:00 PM
Chesky BrianCEO and ChairmanAug 07 '26Sale174.79200,00034,958,33310,501,685Aug 11 07:50 PM
Blecharczyk NathanChief Strategy OfficerAug 07 '26Sale174.41531,00092,614,067171,370Aug 11 07:41 PM
CHENAULT KENNETH IDirectorAug 07 '26Option Exercise59.918,346500,00949,225Aug 11 07:33 PM
CHENAULT KENNETH IDirectorAug 07 '26Sale170.008,3461,418,82040,879Aug 11 07:33 PM
Chesky BrianOfficerAug 07 '26Proposed Sale174.60295,00051,508,133Aug 07 04:49 PM
Blecharczyk NathanOfficerAug 07 '26Proposed Sale174.41531,00092,614,061Aug 07 04:21 PM
CHENAULT KENNETH IDirectorAug 07 '26Proposed Sale170.008,3461,418,820Aug 07 03:20 PM
Mertz ElinorChief Financial OfficerAug 03 '26Sale153.343,748574,718441,542Aug 05 05:29 PM
Blecharczyk NathanChief Strategy OfficerAug 03 '26Sale151.8013,6152,066,80312,370Aug 05 05:24 PM
Blecharczyk NathanOfficerAug 03 '26Proposed Sale151.8013,6152,066,803Aug 03 01:47 PM
Mertz ElinorOfficerAug 03 '26Proposed Sale153.343,748574,718Aug 03 01:10 PM
Blecharczyk NathanOfficerJul 31 '26Proposed Sale150.8623,0763,481,245Jul 31 09:41 AM
Gebbia JosephDirectorJul 28 '26Sale151.671,828,303277,302,027215Jul 29 04:59 PM
Gebbia JosephDirectorJul 27 '26Sale145.70265,00038,609,7611,828,518Jul 29 04:59 PM
Joseph GebbiaDirectorJul 28 '26Proposed Sale146.861,595,000234,241,700Jul 28 04:46 PM
Blecharczyk NathanChief Strategy OfficerJul 20 '26Sale145.4313,6151,980,07512,370Jul 22 04:30 PM
Blecharczyk NathanOfficerJul 20 '26Proposed Sale145.4313,6151,980,075Jul 20 12:18 PM
Gebbia JosephDirectorJul 15 '26Sale150.15187,02428,082,0842,143,095Jul 17 09:00 PM
Gebbia JosephDirectorJul 16 '26Sale150.2349,5777,447,7692,093,518Jul 17 09:00 PM
Blecharczyk NathanOfficerJul 17 '26Proposed Sale146.6323,0763,383,634Jul 17 10:19 AM
Gebbia JosephDirectorJul 13 '26Sale145.50265,00038,557,3672,330,119Jul 15 05:37 PM
Gebbia JosephDirectorJul 07 '26Sale150.002,460369,0002,595,119Jul 09 04:30 PM
Blecharczyk NathanChief Strategy OfficerJul 06 '26Sale148.3713,6152,020,09481,677Jul 08 09:37 PM
Gebbia JosephDirectorJul 02 '26Sale150.0127,7334,160,3412,597,579Jul 07 09:33 PM
Mertz ElinorChief Financial OfficerJul 02 '26Sale148.013,750555,038445,290Jul 07 09:33 PM
Blecharczyk NathanOfficerJul 06 '26Proposed Sale148.3713,6152,020,094Jul 06 11:54 AM
Mertz ElinorOfficerJul 02 '26Proposed Sale148.013,750555,038Jul 02 11:07 AM
Blecharczyk NathanOfficerJul 02 '26Proposed Sale148.0123,0763,415,479Jul 02 11:00 AM
CHENAULT KENNETH IDirectorJun 29 '26Option Exercise59.918,346500,00949,225Jul 01 09:30 PM
CHENAULT KENNETH IDirectorJun 29 '26Sale150.008,3461,251,90040,879Jul 01 09:30 PM
Gebbia JosephDirectorJun 29 '26Sale148.43294,90343,771,3732,622,452Jul 01 06:18 PM
Blecharczyk NathanChief Strategy OfficerJun 26 '26Sale146.4331,0334,544,13277,600Jun 30 05:12 PM
CHENAULT KENNETH IDirectorJun 29 '26Proposed Sale150.008,3461,251,900Jun 29 12:30 PM
Blecharczyk NathanChief Strategy OfficerJun 24 '26Sale145.8188,36612,884,21912,370Jun 26 05:55 PM
Blecharczyk NathanChief Strategy OfficerJun 25 '26Sale145.092,113306,57012,370Jun 26 05:55 PM
Blecharczyk NathanOfficerJun 26 '26Proposed Sale146.4331,0334,544,132Jun 26 01:50 PM
Blecharczyk NathanOfficerJun 25 '26Proposed Sale145.092,113306,570Jun 25 04:28 PM
Blecharczyk NathanOfficerJun 24 '26Proposed Sale145.8188,36612,884,220Jun 24 04:20 PM
Blecharczyk NathanOfficerJun 24 '26Proposed Sale145.0034,6145,019,030Jun 24 12:22 PM
Blecharczyk NathanOfficerJun 18 '26Proposed Sale141.3911,5381,631,358Jun 18 10:49 AM
Gebbia JosephDirectorJun 15 '26Sale138.51265,00036,704,1612,917,355Jun 17 07:51 PM
Chesky BrianCEO and ChairmanJun 15 '26Sale138.4030,7434,254,77910,701,685Jun 17 07:46 PM
Chesky BrianOfficerJun 15 '26Proposed Sale138.4030,7434,254,779Jun 15 04:25 PM
Chesky BrianCEO and ChairmanJun 08 '26Sale135.3437,7045,102,83710,736,623Jun 10 04:30 PM
Chesky BrianCEO and ChairmanJun 09 '26Sale135.714,195569,28910,732,428Jun 10 04:30 PM
Chesky BrianOfficerJun 09 '26Proposed Sale135.714,195569,289Jun 09 04:08 PM
Chesky BrianOfficerJun 08 '26Proposed Sale135.3437,7045,102,839Jun 08 05:28 PM
Chesky BrianCEO and ChairmanJun 04 '26Sale136.1464,3338,758,07610,790,842Jun 08 04:17 PM
Chesky BrianCEO and ChairmanJun 05 '26Sale135.1716,5152,232,25810,774,327Jun 08 04:17 PM
Chesky BrianOfficerJun 05 '26Proposed Sale135.1716,5152,232,258Jun 05 04:18 PM
Blecharczyk NathanOfficerJun 05 '26Proposed Sale134.0211,5381,546,323Jun 05 12:21 PM
Chesky BrianCEO and ChairmanJun 02 '26Sale134.0062,7648,410,58410,855,175Jun 04 06:55 PM
Mertz ElinorChief Financial OfficerJun 02 '26Sale136.247,4331,012,672449,040Jun 04 06:50 PM
Chesky BrianOfficerJun 04 '26Proposed Sale136.1464,3338,758,073Jun 04 04:22 PM
Gebbia JosephDirectorJun 01 '26Sale135.45265,00035,893,4383,182,355Jun 03 05:42 PM
Chesky BrianCEO and ChairmanJun 01 '26Sale135.80184,51325,057,19810,917,939Jun 02 04:29 PM
Chesky BrianCEO and ChairmanMay 29 '26Sale134.39103,93713,968,43211,102,452Jun 02 04:29 PM
Chesky BrianCEO and ChairmanJun 01 '26Sale136.6215,2262,080,2525,854Jun 02 04:29 PM
Chesky BrianCEO and ChairmanMay 29 '26Sale135.164,774645,25921,080Jun 02 04:29 PM
Chesky BrianOfficerJun 02 '26Proposed Sale134.0062,7648,410,584Jun 02 04:11 PM
Mertz ElinorOfficerJun 02 '26Proposed Sale136.247,4331,012,672Jun 02 09:57 AM
Joseph GebbiaDirectorJun 01 '26Proposed Sale133.311,855,000247,290,050Jun 01 05:01 PM
Chesky BrianOfficerJun 01 '26Proposed Sale136.04257,27334,999,203Jun 01 04:42 PM
Chesky BrianCEO and ChairmanMay 28 '26Sale132.22265,74635,137,59911,206,389May 29 08:51 PM
Chesky BrianCEO and ChairmanMay 27 '26Sale133.15229,55030,564,95311,472,135May 29 08:51 PM
Chesky BrianCEO and ChairmanMay 27 '26Sale133.1720,0002,663,41725,854May 29 08:51 PM
Chesky BrianOfficerMay 29 '26Proposed Sale134.53126,17716,975,002May 29 04:28 PM
Chesky BrianOfficerMay 28 '26Proposed Sale132.22265,74635,137,591May 28 04:51 PM
Gebbia JosephDirectorMay 26 '26Sale133.442,860381,6383,447,355May 27 08:30 PM
Chesky BrianOfficerMay 27 '26Proposed Sale133.15324,55043,214,748May 27 04:53 PM
Joseph GebbiaDirectorMay 26 '26Proposed Sale132.352,860378,521May 26 04:27 PM
Blecharczyk NathanOfficerMay 22 '26Proposed Sale134.5311,5381,552,207May 22 10:16 AM
Blecharczyk NathanChief Strategy OfficerMay 20 '26Sale131.402,739359,90581,631May 21 05:12 PM
Gebbia JosephDirectorMay 18 '26Sale134.8654,0007,282,70615May 20 04:56 PM
Blecharczyk NathanOfficerMay 20 '26Proposed Sale131.402,739359,905May 20 10:54 AM
Blecharczyk NathanChief Strategy OfficerMay 08 '26Sale145.7060,1368,762,03911,920May 12 07:52 PM
Blecharczyk NathanChief Strategy OfficerMay 11 '26Sale145.6762791,33611,920May 12 07:52 PM
Blecharczyk NathanOfficerMay 11 '26Proposed Sale145.6762791,336May 11 04:13 PM
Blecharczyk NathanOfficerMay 08 '26Proposed Sale145.7060,1368,762,038May 08 04:32 PM
Blecharczyk NathanOfficerMay 08 '26Proposed Sale142.4834,6144,931,803May 08 11:07 AM
Mertz ElinorChief Financial OfficerMay 04 '26Sale143.003,750536,250463,415May 06 04:30 PM
Gebbia JosephDirectorMay 04 '26Sale140.3758,0008,141,30154,015May 06 04:30 PM
Mertz ElinorOfficerMay 04 '26Proposed Sale143.003,750536,250May 04 10:24 AM
Blecharczyk NathanOfficerApr 24 '26Proposed Sale140.1711,5381,617,281Apr 24 09:55 AM
Blecharczyk NathanChief Strategy OfficerApr 22 '26Sale145.8624,7883,615,57811,920Apr 23 06:09 PM
Blecharczyk NathanChief Strategy OfficerApr 21 '26Sale145.2510,7771,565,36711,920Apr 23 06:09 PM
Gebbia JosephDirectorApr 20 '26Sale142.5958,0008,270,238112,015Apr 22 04:30 PM
Blecharczyk NathanOfficerApr 22 '26Proposed Sale145.8624,7883,615,579Apr 22 04:18 PM
Blecharczyk NathanOfficerApr 21 '26Proposed Sale145.2510,7771,565,367Apr 21 04:10 PM
Blecharczyk NathanOfficerApr 21 '26Proposed Sale145.00196,15828,442,910Apr 21 12:25 PM
Mertz ElinorChief Financial OfficerApr 08 '26Sale130.993,750491,213394,359Apr 10 04:56 PM
Blecharczyk NathanOfficerApr 10 '26Proposed Sale129.3611,5381,492,556Apr 10 10:55 AM
Gebbia JosephDirectorApr 06 '26Sale126.1658,0007,317,456170,015Apr 08 05:13 PM
Mertz ElinorOfficerApr 08 '26Proposed Sale130.993,750491,212Apr 08 10:08 AM
Blecharczyk NathanOfficerMar 27 '26Proposed Sale129.2211,5381,490,940Mar 27 10:14 AM
Gebbia JosephDirectorMar 23 '26Sale132.5158,0007,685,663228,015Mar 25 04:30 PM
Blecharczyk NathanOfficerMar 13 '26Proposed Sale127.8711,5381,475,364Mar 13 10:27 AM
Gebbia JosephDirectorMar 09 '26Sale131.2758,0007,613,827286,015Mar 11 05:37 PM
Mertz ElinorChief Financial OfficerMar 05 '26Sale135.734,308584,725398,109Mar 09 04:30 PM