Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 20 04:00PM ET
26.20
Dollar change
-0.19
Percentage change
-0.72
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-30.03% Shs Outstand Perf Week2.62%
SponsorProShares ETF Type Tagsequity Return% 3Y-11.95% Total Holdings12 Perf Month-2.02%
Fund Family Bond Type TagsDJIA Return% 5Y-24.66% AUM67.50M Perf Quarter-12.02%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-16.32%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-33.04%
Active/Passive Quant Type Tags- Flows% 1M-5.59% 52W Range24.94 - 39.69 Perf YTD-22.80%
Dividend TTM1.51 (5.77%) ESG Type Tags- Flows% 3M21.17% 52W High-33.99% Beta-1.63
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD6.18% 52W Low5.05% ATR (14)0.54
Expense0.95% Structure Type Region Flows% 1Y RSI (14)44.27 Volatility1.58% 1.67%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.29 Prev Close26.39
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume733.64K Price26.20
SMA20-1.98% SMA50-3.80% SMA200-14.49% Trades Volume948,545 Change-0.72%
Sep-20-23 09:59AM
Jun-30-20 04:47PM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
Oct-02-19 09:49AM
03:20PM Loading…
Jul-15-19 03:20PM
May-31-19 11:10AM
May-08-19 08:00AM
Dec-07-18 04:23PM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
Jul-11-18 01:37PM
May-09-18 04:33PM
May-01-18 08:00PM
11:10AM Loading…
Mar-27-18 11:10AM
Jan-09-17 01:21PM
Oct-24-16 01:17PM
Oct-12-16 11:40AM
Sep-12-16 06:39PM
04:25PM
Sep-01-16 06:01PM
Aug-05-16 12:05AM
Jul-21-16 03:55PM
Jul-06-16 02:24AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-22-16 12:50PM
Jun-10-16 05:37PM
08:38AM Loading…
May-20-16 08:38AM
May-11-16 09:08AM
Apr-29-16 02:19PM
Apr-18-16 11:56AM
Apr-04-16 07:25PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-10-16 02:15PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-05-16 03:33PM
Feb-01-16 11:17PM
Jan-29-16 08:30AM
02:49AM
Jan-27-16 07:10PM
Jan-21-16 11:14AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 11:20AM
10:57AM
06:00AM
Jan-06-16 01:42PM
Jan-05-16 12:50AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-16-15 12:29AM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Nov-04-15 02:07AM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Oct-02-15 04:04PM
Sep-30-15 01:37PM
09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-25-15 11:18AM
Sep-24-15 01:03PM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-14-15 05:34PM
Sep-11-15 02:31PM
Sep-02-15 06:41PM
Sep-01-15 03:13PM
Aug-31-15 11:39PM
Aug-28-15 07:00AM
Aug-26-15 02:51PM
01:15AM
Aug-25-15 12:50PM
Aug-19-15 03:18PM
Aug-10-15 11:56AM
Aug-07-15 03:35PM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jul-06-15 01:54PM
ProShares UltraShort Dow30 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.