NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 11 04:00PM ET
23.98
Dollar change
+0.34
Percentage change
1.44
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-22.42% Total Holdings11 Perf Week2.13%
SponsorProShares ETF Type Tagsequity Return% 3Y-20.34% AUM51.07M Perf Month-6.87%
Fund Family Bond Type TagsDJIA Return% 5Y-22.51% NAV/sh Perf Quarter-16.85%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y 52W High35.79 -33.00% Perf Half Y-11.32%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low23.39 2.52% Perf YTD-11.09%
Active/Passive Quant Type Tags- Flows% 1M2.51% Volatility1.57% 1.75% Perf Year-24.64%
Dividend TTM1.32 (5.50%) ESG Type Tags- Flows% 3M-1.14% ATR (14)0.52 Perf 3Y-53.32%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD-8.86% RSI (14)36.70 Perf 5Y-73.41%
Dividend Gr. 3/5Y- -4.33% Structure Type Region Flows% 1Y Beta-1.75 Perf 10Y-94.27%
Expense0.95% Growth/Value SMA20-3.99% Flows% 3Y Rel Volume0.49 Prev Close23.64
Inverse/Leveraged Market Cap SMA50-7.99% Flows% 5Y Avg Volume593.70K Price23.98
IPOJul 13, 2006 Option/ShortYes / Yes SMA200-10.18% Trades Volume292,048 Change1.44%
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
04:29PM Loading…
Apr-22-25 04:29PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
03:35AM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
04:00PM Loading…
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-03-25 04:01PM
Sep-20-23 09:59AM
Jun-30-20 04:47PM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
09:49AM Loading…
Oct-02-19 09:49AM
Jul-15-19 03:20PM
May-31-19 11:10AM
May-08-19 08:00AM
Dec-07-18 04:23PM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
Jul-11-18 01:37PM
May-09-18 04:33PM
May-01-18 08:00PM
Mar-27-18 11:10AM
Jan-09-17 01:21PM
Oct-24-16 01:17PM
Oct-12-16 11:40AM
Sep-12-16 06:39PM
04:25PM
Sep-01-16 06:01PM
Aug-05-16 12:05AM
Jul-21-16 03:55PM
Jul-06-16 02:24AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-22-16 12:50PM
Jun-10-16 05:37PM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-29-16 02:19PM
Apr-18-16 11:56AM
Apr-04-16 07:25PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-10-16 02:15PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-05-16 03:33PM
Feb-01-16 11:17PM
Jan-29-16 08:30AM
02:49AM
Jan-27-16 07:10PM
Jan-21-16 11:14AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 11:20AM
10:57AM
06:00AM
Jan-06-16 01:42PM
Jan-05-16 12:50AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-16-15 12:29AM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Nov-04-15 02:07AM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Oct-02-15 04:04PM
Sep-30-15 01:37PM
ProShares UltraShort Dow30 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.