Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 14 04:00PM ET
45.00
Dollar change
+1.96
Percentage change
4.55
%
Index- P/E- EPS (ttm)-5.56 Insider Own1.48% Shs Outstand185.62M Perf Week-4.38%
Market Cap8.36B Forward P/E68.07 EPS next Y0.66 Insider Trans0.65% Shs Float183.01M Perf Month-10.61%
Income-1028.86M PEG- EPS next Q-0.33 Inst Own99.54% Short Float5.83% Perf Quarter-26.92%
Sales2.76B P/S3.03 EPS this Y94.58% Inst Trans-1.12% Short Ratio4.84 Perf Half Y-29.82%
Book/sh12.94 P/B3.48 EPS next Y318.32% ROA-15.72% Short Interest10.66M Perf Year-25.86%
Cash/sh5.59 P/C8.05 EPS next 5Y- ROE-37.09% 52W Range40.62 - 79.62 Perf YTD-19.91%
Dividend Est.- P/FCF112.13 EPS past 5Y-54.24% ROI-21.02% 52W High-43.48% Beta1.13
Dividend TTM- Quick Ratio1.92 Sales past 5Y27.39% Gross Margin69.27% 52W Low10.77% ATR (14)2.43
Dividend Ex-Date- Current Ratio2.15 EPS Y/Y TTM-389.98% Oper. Margin-7.26% RSI (14)37.74 Volatility5.19% 5.17%
Employees7000 Debt/Eq1.16 Sales Y/Y TTM10.37% Profit Margin-37.29% Recom1.43 Target Price70.18
Option/ShortYes / Yes LT Debt/Eq1.04 EPS Q/Q-1597.82% Payout- Rel Volume0.77 Prev Close43.04
Sales Surprise1.60% EPS Surprise-1421.17% Sales Q/Q10.29% EarningsFeb 19 AMC Avg Volume2.20M Price45.00
SMA20-5.89% SMA50-13.44% SMA200-19.21% Trades Volume1,704,010 Change4.55%
Date Action Analyst Rating Change Price Target Change
Mar-13-25Initiated RBC Capital Mkts Sector Perform $52
Jan-23-25Initiated Barclays Overweight $70
Aug-28-24Initiated Wells Fargo Overweight $75
Jun-27-24Initiated Scotiabank Sector Outperform $70
Jun-03-24Resumed Jefferies Buy $75
Jan-02-24Upgrade The Benchmark Company Hold → Buy $91
Dec-14-23Initiated Guggenheim Buy $90
Dec-13-23Initiated Wolfe Research Outperform $95
Oct-10-23Upgrade Piper Sandler Neutral → Overweight $90
Sep-28-23Initiated Bernstein Outperform $83
Mar-14-25 09:01AM
Mar-12-25 09:00AM
Mar-04-25 09:00AM
Mar-03-25 06:48PM
Feb-24-25 12:00PM
06:00AM Loading…
06:00AM
Feb-20-25 07:01PM
01:40PM
08:25AM
02:12AM
12:30AM
Feb-19-25 05:25PM
04:42PM
04:22PM
04:05PM
08:03AM Loading…
Feb-18-25 08:03AM
Feb-12-25 05:57PM
10:00AM
Feb-06-25 08:30AM
Feb-03-25 06:00AM
Jan-22-25 07:39AM
Jan-21-25 05:05PM
05:05PM
04:03PM
Jan-17-25 06:15AM
Jan-16-25 09:15PM
04:05PM
05:22AM
Jan-12-25 07:00PM
Jan-03-25 06:46AM
06:00AM Loading…
Jan-02-25 06:00AM
Nov-26-24 07:27PM
01:24PM
06:00AM
Nov-25-24 05:35PM
Nov-19-24 06:57PM
Nov-15-24 07:47AM
Nov-13-24 01:00PM
Nov-11-24 09:55AM
Nov-08-24 06:46AM
Nov-07-24 04:05PM
10:05AM
Nov-06-24 04:04PM
11:47AM
10:22AM
10:13AM
06:55AM
02:24AM
12:02AM
Nov-05-24 08:42PM
07:45PM
05:30PM
04:29PM
04:05PM
Nov-01-24 06:00AM
Oct-29-24 12:00PM
Oct-27-24 12:00PM
Oct-17-24 08:00AM
Oct-16-24 10:34AM
Oct-09-24 03:36PM
Oct-08-24 06:00AM
Oct-07-24 03:04PM
10:33AM
06:49AM
Oct-05-24 08:35AM
Oct-04-24 09:41AM
09:40AM
06:00AM
Sep-18-24 06:03PM
Sep-17-24 07:00AM
Sep-16-24 07:55AM
07:53AM
02:35AM
Sep-12-24 07:28PM
Sep-11-24 07:18AM
Sep-09-24 09:55AM
Aug-30-24 11:31AM
Aug-28-24 06:00AM
Aug-23-24 08:26AM
06:00AM
Aug-22-24 09:55AM
09:23AM
08:41AM
Aug-21-24 11:08PM
08:08AM
07:13AM
Aug-20-24 07:00AM
Aug-16-24 07:13AM
Aug-15-24 07:00AM
Aug-14-24 09:19AM
Aug-11-24 02:47PM
Aug-10-24 09:22PM
Aug-06-24 09:55AM
Aug-02-24 01:08AM
Aug-01-24 04:02PM
10:49AM
09:03AM
12:00AM
Jul-31-24 07:30PM
06:28PM
EXACT Sciences Corp. is a cancer screening and diagnostics company. The firm focuses on the early detection and prevention of some forms of cancer. It offers a non-invasive screening test called Cologuard for the early detection of colorectal cancer and pre-cancer and Oncotype DX. The company was founded on February 10, 1995, and is headquartered in Madison, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conroy Kevin TPresident and CEOMar 07 '25Option Exercise22.3866,7231,493,2611,203,269Mar 10 05:00 PM
Herriott JamesSVP, General Counsel & SecFeb 28 '25Option Exercise0.004,265016,339Mar 04 04:48 PM
Conroy Kevin TPresident and CEOFeb 28 '25Option Exercise0.0040,31001,146,965Mar 04 04:47 PM
Baranick BrianEVP, GM, Precision OncologyFeb 28 '25Option Exercise0.009,673025,106Mar 04 04:44 PM
ORVILLE JACOB AEVP, GM, ScreeningFeb 28 '25Option Exercise0.009,673027,728Mar 04 04:40 PM
Condella SarahEVP, Human ResourcesFeb 28 '25Option Exercise0.007,738084,399Mar 04 04:37 PM
Condella SarahEVP, Human ResourcesFeb 25 '25Option Exercise0.003,954080,297Feb 26 08:00 PM
Baranick BrianEVP, GM, Precision OncologyFeb 25 '25Option Exercise0.003,954019,841Feb 26 08:00 PM
Herriott JamesSVP, General Counsel & SecFeb 25 '25Option Exercise0.001,647013,738Feb 26 08:00 PM
ORVILLE JACOB AEVP, GM, ScreeningFeb 25 '25Option Exercise0.003,954022,136Feb 26 08:00 PM
Conroy Kevin TPresident and CEOFeb 25 '25Option Exercise0.0013,18001,121,378Feb 26 08:00 PM
Conroy Kevin TPresident and CEOFeb 19 '25Option Exercise0.0010,37401,084,565Feb 21 04:30 PM
COWARD D SCOTTDirectorFeb 19 '25Option Exercise0.002,248052,831Feb 21 04:30 PM
ORVILLE JACOB AEVP, GM, ScreeningFeb 19 '25Option Exercise0.002,248016,688Feb 21 04:30 PM
Baranick BrianEVP, GM, Precision OncologyFeb 19 '25Option Exercise0.001,729014,487Feb 21 04:30 PM
Condella SarahEVP, Human ResourcesFeb 19 '25Option Exercise0.002,248074,859Feb 21 04:30 PM
Herriott JamesSVP, General Counsel & SecFeb 19 '25Option Exercise0.00865010,731Feb 21 04:30 PM
Conroy Kevin TPresident and CEONov 13 '24Buy51.3519,5001,001,3251,074,191Nov 13 12:56 PM
Baranick BrianEVP, GM, Precision OncologyOct 08 '24Sale70.0092965,03012,758Oct 09 05:00 PM
Baranick BrianOfficerOct 08 '24Proposed Sale70.0092965,030Oct 08 01:27 PM
Baranick BrianEVP, GM, Precision OncologySep 18 '24Sale70.0092965,03013,687Sep 19 05:00 PM
Baranick BrianOfficerSep 18 '24Proposed Sale70.0092965,030Sep 18 04:15 PM
Baranick BrianEVP, GM, Precision OncologyAug 05 '24Option Exercise0.002,712015,991Aug 06 05:30 PM
COWARD D SCOTTDirectorMay 01 '24Sale60.15674,03044,644May 02 07:00 PM
Cunningham EverettChief Commercial OfficerMay 01 '24Sale60.151368,18047,042May 02 07:00 PM
Herriott JamesSVP, General Counsel & SecMay 01 '24Sale60.15301,8049,866May 02 07:00 PM
Elliott Jeffrey ThomasChief Financial OfficerMay 01 '24Sale60.151368,18011,795May 02 07:00 PM
Baranick BrianEVP, GM., Precision OncologyMay 01 '24Sale60.151106,61613,279May 02 07:00 PM
Condella SarahEVP, Human ResourcesMay 01 '24Sale60.151026,13572,611May 02 07:00 PM
ORVILLE JACOB AGeneral Manager, ScreeningMay 01 '24Sale60.151026,13514,440May 02 07:00 PM
Conroy Kevin TPresident and CEOMay 01 '24Sale60.151,15569,4731,156,191May 02 07:00 PM
Condella SarahEVP, Human ResourcesApr 01 '24Sale70.002,000140,00071,787Apr 03 07:30 PM
Baranick BrianEVP, GM., Precision OncologyApr 02 '24Sale79.4392473,39313,171Apr 03 07:30 PM
Condella SarahEVP, Human ResourcesMar 28 '24Sale70.002,000140,00073,787Apr 01 04:30 PM