New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
997.93
Dollar change
+4.29
Percentage change
0.43
%
IndexS&P 500 P/E25.18 EPS (ttm)39.63 Insider Own6.11% Shs Outstand47.91M Perf Week0.39%
Market Cap47.73B Forward P/E22.68 EPS next Y44.00 Insider Trans-0.09% Shs Float44.91M Perf Month2.02%
Enterprise Value50.27B PEG3.28 EPS next Q10.00 Inst Own73.99% Short Float1.89% Perf Quarter-4.55%
Income1.92B P/S2.73 EPS this Y1.47% Inst Trans0.35% Short Ratio2.57 Perf Half Y2.38%
Sales17.48B P/B13.01 EPS next Y11.30% ROA22.23% Short Interest0.85M Perf YTD-5.32%
Book/sh76.69 P/C79.96 EPS next 5Y7.67% ROE55.30% 52W High1227.66 -18.71% Perf Year0.41%
Cash/sh12.48 P/FCF33.71 EPS past 3/5Y24.93% 20.30% ROIC30.41% 52W Low893.99 11.63% Perf 3Y75.66%
Dividend Est.8.86 (0.89%) EV/EBITDA17.25 Sales past 3/5Y9.65% 8.37% Gross Margin39.25% Volatility2.62% 1.98% Perf 5Y184.05%
Dividend TTM8.62 (0.86%) EV/Sales2.88 EPS Y/Y TTM7.84% Oper. Margin15.27% ATR (14)21.66 Perf 10Y347.76%
Dividend Ex-DateAug 11, 2025 Quick Ratio1.64 Sales Y/Y TTM4.35% Profit Margin10.99% RSI (14)47.96 Recom2.86
Dividend Gr. 3/5Y7.82% 7.12% Current Ratio2.82 EPS Q/Q4.90% SMA20-0.96% Beta1.18 Target Price1047.33
Payout20.56% Debt/Eq0.74 Sales Q/Q5.61% SMA50-0.89% Rel Volume0.84 Prev Close993.64
Employees26000 LT Debt/Eq0.72 EarningsAug 01 BMO SMA200-4.09% Avg Volume329.74K Price997.93
IPOJun 23, 1971 Option/ShortYes / Yes EPS/Sales Surpr.-0.98% 0.59% Trades Volume278,011 Change0.43%
Date Action Analyst Rating Change Price Target Change
Apr-03-25Downgrade Wolfe Research Peer Perform → Underperform $966
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Nov-13-24Resumed UBS Neutral $1000 → $1280
Oct-29-24Initiated Northcoast Neutral
Oct-17-24Downgrade Oppenheimer Outperform → Perform
Oct-16-24Upgrade Robert W. Baird Neutral → Outperform $975 → $1230
Oct-07-24Initiated BofA Securities Underperform $925
Sep-06-24Initiated Morgan Stanley Equal-Weight $990
May-29-24Downgrade Robert W. Baird Outperform → Neutral $1000 → $975
Apr-29-24Upgrade Stephens Equal-Weight → Overweight $1000 → $1250
Sep-16-25 02:03PM
Sep-15-25 09:37AM
Sep-14-25 01:02AM
Sep-11-25 08:00AM
Sep-10-25 11:40AM
08:39AM Loading…
Aug-29-25 08:39AM
Aug-25-25 11:32PM
11:25AM
Aug-20-25 11:40AM
Aug-13-25 12:25AM
12:25AM
Aug-05-25 12:38AM
Aug-04-25 11:40AM
Aug-02-25 03:13AM
Aug-01-25 07:00PM
05:23PM Loading…
05:23PM
02:50PM
12:32PM
12:09PM
09:15AM
08:57AM
08:09AM
08:09AM
08:00AM
06:19AM
Jul-30-25 11:02PM
05:55PM
01:00PM
09:45AM
Jul-29-25 12:16PM
09:15AM Loading…
09:15AM
Jul-25-25 10:00AM
09:50AM
Jul-16-25 11:40AM
Jul-15-25 09:03AM
Jul-14-25 09:45AM
08:00AM
Jul-02-25 11:05AM
Jun-29-25 11:33PM
Jun-26-25 09:45AM
03:57AM
Jun-18-25 11:42AM
Jun-17-25 07:31AM
Jun-09-25 09:45AM
Jun-05-25 06:20AM
Jun-04-25 06:20AM
Jun-02-25 09:50AM
12:02AM
May-30-25 12:07PM
May-21-25 06:45AM
May-15-25 03:45PM
May-14-25 11:40AM
04:35AM
May-09-25 11:18AM
09:50AM
May-07-25 11:35AM
09:45AM
May-04-25 08:30PM
May-03-25 10:39PM
01:26AM
May-02-25 09:30AM
07:30AM
03:13AM
02:58AM
May-01-25 09:01PM
02:14PM
12:19PM
09:10AM
08:17AM
08:00AM
Apr-30-25 03:36PM
03:34PM
Apr-29-25 08:07PM
12:18PM
Apr-28-25 11:40AM
09:16AM
Apr-24-25 10:01AM
Apr-20-25 03:14PM
Apr-18-25 08:09PM
Apr-16-25 05:05AM
Apr-15-25 12:11PM
Apr-11-25 07:14PM
Apr-09-25 05:07AM
Apr-07-25 06:55PM
11:24AM
Apr-03-25 11:28PM
Apr-02-25 11:47AM
Apr-01-25 06:20AM
Mar-31-25 06:49AM
06:20AM
Mar-28-25 02:59PM
Mar-27-25 08:13AM
Mar-26-25 05:04AM
Mar-23-25 08:40PM
Mar-18-25 04:45PM
Mar-17-25 05:08AM
Mar-11-25 09:00AM
Feb-26-25 08:48AM
Feb-21-25 11:36AM
11:36AM
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the High-Touch Solutions North America and Endless Assortment segments. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LeRoy Jonny MSVP, Chief Technology OfficerSep 09 '25Sale992.86500496,4301,771Sep 11 05:21 PM
JONATHAN MICHAEL LEROYOfficerSep 09 '25Proposed Sale992.86500496,430Sep 09 05:13 PM
Berardinelli Krantz Nancy LSr. VP & CLOMay 23 '25Sale1075.20280301,0563,369May 27 09:29 PM
NANCY L BERARDINELLI-KRANTZOfficerMay 23 '25Proposed Sale1075.20280301,056May 23 04:16 PM
Thomson Laurie RVP, ControllerMay 06 '25Sale1042.86761793,615578May 08 08:03 PM
LAURIE THOMSONOfficerMay 06 '25Proposed Sale1044.56761794,911May 06 04:18 PM
Merriwether Deidra CSr. VP & CFOApr 02 '25Sale997.121,1641,160,64410,235Apr 03 09:44 PM
DEIDRA C MERRIWETHEROfficerApr 02 '25Proposed Sale994.061,1641,157,086Apr 02 04:26 PM
Thomson Laurie RVP, ControllerMar 10 '25Sale1020.28334340,774457Mar 12 05:12 PM
LAURIE THOMSONOfficerMar 10 '25Proposed Sale1020.28334340,774Mar 10 04:07 PM
Thomson Laurie RVP, ControllerNov 13 '24Sale1206.03125150,754675Nov 15 05:20 PM
LAURIE R THOMSON DECLARATION OOfficerNov 13 '24Proposed Sale1206.03125150,754Nov 13 05:09 PM
Berardinelli Krantz Nancy LSr. VP & CLONov 06 '24Sale1192.52253301,7073,045Nov 08 08:32 PM
Robbins Paige KSr. VPNov 05 '24Option Exercise273.629,5772,620,49213,956Nov 07 05:32 PM
Robbins Paige KSr. VPNov 05 '24Sale1117.849,57710,705,6014,379Nov 07 05:32 PM
NANCY L BERARDINELLI-KRANTZOfficerNov 06 '24Proposed Sale1192.52253301,707Nov 06 05:37 PM
PAIGE ROBBINSOfficerNov 05 '24Proposed Sale1117.849,57710,705,601Nov 05 05:06 PM
Merriwether Deidra CSr. VP & CFONov 01 '24Sale1105.59704778,3379,509Nov 05 02:13 PM
DEIDRA C MERRIWETHEROfficerNov 01 '24Proposed Sale1109.23704780,898Nov 01 04:45 PM
Macpherson Donald GChairman and CEOSep 30 '24Sale1037.6812,99213,481,55798,567Oct 01 07:39 PM
DONALD MACPHERSONDirectorSep 30 '24Proposed Sale1035.9412,99213,458,932Sep 30 04:26 PM