Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 13  •  04:00PM ET
21.56
Dollar change
-0.20
Percentage change
-0.92
%
Index
S&P 500
P/E
14.72
EPS (ttm)
1.46
Insider Own
1.50%
Shs Outstand
684.90M
Perf Week
-0.55%
Market Cap
14.77B
Forward P/E
22.08
EPS next Y
0.98
Insider Trans
-1.22%
Shs Float
674.57M
Perf Month
3.11%
Enterprise Value
18.89B
PEG
-
EPS next Q
0.33
Inst Own
106.16%
Perf Quarter
8.02%
Income
1.01B
P/S
2.40
EPS this Y
13.01%
Inst Trans
-1.84%
Perf Half Y
19.57%
Sales
6.17B
P/B
2.16
EPS next Y
-21.45%
ROA
7.75%
Perf YTD
21.60%
Book/sh
9.97
P/C
8.67
EPS next 5Y
-4.44%
ROE
15.00%
52W High
22.39 -3.71%
Perf Year
37.93%
Cash/sh
2.49
P/FCF
16.07
EPS past 3/5Y
7.70% -
ROIC
8.11%
52W Low
14.34 50.33%
Perf 3Y
32.23%
EV/EBITDA
11.40
Sales past 3/5Y
7.61% 30.43%
Gross Margin
16.04%
Volatility
2.41% 1.97%
Perf 5Y
34.24%
EV/Sales
3.06
EPS Y/Y TTM
51.96%
Oper. Margin
14.08%
ATR (14)
0.48
Perf 10Y
45.17%
Quick Ratio
8.42
Sales Y/Y TTM
6.16%
Profit Margin
16.40%
RSI (14)
59.57
Current Ratio
8.42
EPS Q/Q
101.77%
SMA20
1.47%
Beta
1.11
Debt/Eq
0.83
Sales Q/Q
3.20%
SMA50
7.21%
Rel Volume
0.88
Prev Close
21.76
Employees
162
LT Debt/Eq
0.83
SMA200
18.82%
Avg Volume
8.92M
Price
21.56
IPO
Aug 26, 1968
Option/Short
Yes / Yes
Trades
Volume
7,854,953
Change
-0.92%
Date Action Analyst Rating Change Price Target Change
Mar-26-26Initiated Ladenburg Thalmann Buy $23
Jan-09-26Upgrade Truist Hold → Buy $21
Jan-06-26Initiated Barclays Equal Weight $19
Nov-11-25Downgrade Evercore ISI Outperform → In-line
Nov-07-25Upgrade Compass Point Neutral → Buy $22
Oct-01-25Initiated Cantor Fitzgerald Neutral $19
Jun-23-25Initiated JP Morgan Neutral $16
Apr-09-25Downgrade Jefferies Buy → Hold $20 → $14
Mar-21-25Upgrade Morgan Stanley Underweight → Equal-Weight $16 → $15
Mar-10-25Downgrade Compass Point Buy → Neutral $20 → $18
May-07-26 04:30PM
May-06-26 04:42PM
04:30PM
Apr-01-26 08:30AM
Mar-23-26 04:30PM
08:04PM Loading…
Feb-20-26 08:04PM
11:50AM
04:50AM
Feb-19-26 05:13PM
04:30PM
12:26PM
12:24PM
06:55AM
Feb-18-26 06:00PM
05:40PM
04:40PM Loading…
04:40PM
04:30PM
04:30PM
Feb-17-26 09:22AM
Feb-16-26 10:50AM
10:27AM
Feb-15-26 07:57AM
Feb-13-26 10:37AM
09:15AM
Feb-11-26 09:24AM
Feb-10-26 09:56AM
08:16AM
Feb-09-26 08:05AM
Feb-07-26 08:31AM
Feb-06-26 11:24AM
09:00AM Loading…
09:00AM
Feb-04-26 08:42AM
Feb-03-26 09:40AM
Feb-02-26 08:06AM
Jan-30-26 10:20AM
Jan-28-26 08:58AM
Jan-23-26 08:41AM
Jan-22-26 11:10AM
Jan-19-26 08:41AM
Jan-16-26 09:20AM
Jan-15-26 11:40AM
08:58AM
Jan-14-26 08:28AM
Jan-13-26 10:17AM
08:32AM
Jan-12-26 09:45AM
09:40AM
09:37AM
Jan-09-26 08:54AM
Jan-08-26 08:46AM
Jan-07-26 08:48AM
Jan-06-26 09:50AM
09:08AM
Jan-05-26 07:49AM
Dec-23-25 09:37AM
09:12AM
Dec-22-25 08:34AM
Dec-19-25 11:59AM
10:18AM
Dec-18-25 04:15AM
Dec-17-25 12:06PM
Dec-16-25 09:40AM
Dec-15-25 07:47PM
09:47AM
Dec-12-25 11:43AM
Dec-11-25 04:30PM
Dec-10-25 04:30PM
Dec-09-25 10:19AM
Dec-05-25 11:30AM
03:51AM
Dec-01-25 12:06PM
Nov-29-25 11:48AM
Nov-27-25 09:40AM
Nov-24-25 09:50AM
Nov-12-25 04:30PM
Nov-11-25 09:06AM
Nov-07-25 09:50AM
08:24AM
Nov-06-25 04:30PM
08:15AM
Nov-05-25 06:30PM
05:45PM
04:47PM
04:30PM
Nov-04-25 09:40AM
Nov-03-25 12:53PM
04:18AM
Oct-28-25 05:25PM
Oct-22-25 09:40AM
08:46AM
Oct-21-25 09:40AM
Oct-06-25 11:29AM
Oct-03-25 11:31AM
Sep-30-25 10:40AM
Sep-26-25 11:29AM
Sep-25-25 04:30PM
Sep-19-25 04:50AM
Sep-12-25 02:57PM
Sep-11-25 04:30PM
Sep-02-25 10:59AM
Host Hotels & Resorts, Inc. is a real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the following geographical segments: United States, Brazil, and Canada. The company was founded in 1927 and is headquartered in Bethesda, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TYRRELL NATHAN SEVP, Ch. Investment OfficerMay 08 '26Sale22.0058,5791,288,738697,658May 11 05:35 PM
NATHAN TYRRELLOfficerMay 08 '26Proposed Sale22.0058,5791,288,738May 08 04:02 PM
LENTZ MICHAEL EEVP, Development, D&CFeb 27 '26Option Exercise16.8713,980235,843344,209Mar 02 04:26 PM
LENTZ MICHAEL EEVP, Development, D&CFeb 27 '26Sale19.9512,673252,826331,536Mar 02 04:26 PM
MICHAEL LENTZOfficerFeb 27 '26Proposed Sale19.9512,673252,826Feb 27 04:26 PM
TYRRELL NATHAN SEVP, Ch. Investment OfficerDec 11 '25Sale18.1511,954216,965668,927Dec 15 04:22 PM
TYRRELL NATHAN SEVP, Ch. Investment OfficerDec 12 '25Sale18.479,086167,847659,841Dec 15 04:22 PM
NATHAN TYRRELLOfficerDec 12 '25Proposed Sale18.479,086167,848Dec 12 04:02 PM
NATHAN TYRRELLOfficerDec 11 '25Proposed Sale18.1511,954216,965Dec 11 04:14 PM
LENTZ MICHAEL EEVP, Development, D&CNov 25 '25Sale17.6435,000617,474262,094Nov 26 04:14 PM
LENTZ MICHAEL EOfficerNov 25 '25Proposed Sale17.6435,000617,473Nov 25 03:45 PM
RAKOWICH WALTER CDirectorMay 19 '25Sale15.384,64471,43471,425May 20 04:19 PM
Walter C. RakowichDirectorMay 19 '25Proposed Sale15.564,64472,261May 19 05:27 PM