New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
69.00
Dollar change
-0.54
Percentage change
-0.78
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y43.92% Total Holdings1 Perf Week0.52%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y28.75% AUM55.19B Perf Month9.80%
Fund Family Bond Type Tagsprecious-metals Return% 5Y13.33% NAV/sh Perf Quarter8.12%
IndexLBMA Gold Price Average Maturity Tagsgold Return% 10Y 52W High69.79 -1.13% Perf Half Y20.48%
Index Weighting Commodity Type Tags- Return% SI 52W Low48.11 43.42% Perf YTD39.37%
Active/Passive Quant Type Tags- Flows% 1M2.43% Volatility0.85% 0.82% Perf Year41.39%
Dividend TTM- ESG Type Tags- Flows% 3M6.14% ATR (14)0.68 Perf 3Y110.69%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD15.56% RSI (14)73.03 Perf 5Y86.18%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.08 Perf 10Y222.43%
Expense0.25% Growth/Value SMA203.78% Flows% 3Y Rel Volume2.61 Prev Close69.54
Inverse/Leveraged Market Cap SMA507.00% Flows% 5Y Avg Volume6.71M Price69.00
IPOJan 28, 2005 Option/ShortYes / Yes SMA20017.23% Trades Volume17,491,189 Change-0.78%
Sep-17-25 04:33PM
Sep-10-25 08:35AM
Sep-06-25 08:07AM
Sep-03-25 10:43AM
10:22AM
10:05AM Loading…
Sep-01-25 10:05AM
Aug-26-25 01:32PM
Aug-22-25 02:18PM
Aug-20-25 10:00AM
Aug-07-25 05:47AM
Aug-06-25 10:00AM
Jul-29-25 06:55AM
Jul-23-25 06:24AM
Jul-16-25 02:27PM
Jul-15-25 06:52PM
04:51PM Loading…
Jul-08-25 04:51PM
Jul-07-25 10:00AM
Jul-02-25 12:53PM
06:00AM
Jul-01-25 01:43PM
Jun-23-25 11:40AM
Jun-18-25 06:00AM
Jun-13-25 05:14AM
Jun-12-25 03:30PM
May-30-25 05:45PM
May-29-25 12:48PM
May-14-25 04:28PM
May-09-25 10:54AM
06:56AM
May-08-25 03:00AM
06:35PM Loading…
May-07-25 06:35PM
05:47PM
10:00AM
08:00AM
06:39AM
06:01AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 05:41PM
02:12PM
07:45AM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 03:12PM
11:50AM
07:37AM
Apr-29-25 02:31PM
10:25AM
08:12AM
08:00AM
08:00AM
05:05AM
Apr-28-25 02:05PM
10:21AM
09:56AM
09:23AM
09:07AM
06:15AM
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 03:16PM
03:08PM
02:05PM
12:41PM
11:13AM
06:12AM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
10:14AM
09:17AM
08:40AM
07:30AM
Apr-22-25 01:00PM
06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM
02:08PM
03:02AM
Apr-20-25 09:53AM
Apr-19-25 07:05AM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 02:39PM
03:30AM
Apr-16-25 11:50PM
iShares Gold Trust seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.