Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 27 04:00PM ET
93.98
Dollar change
+2.53
Percentage change
2.77
%
IndexRUT P/E- EPS (ttm)-4.68 Insider Own3.56% Shs Outstand124.64M Perf Week9.33%
Market Cap12.04B Forward P/E- EPS next Y-4.69 Insider Trans-7.04% Shs Float120.20M Perf Month-10.97%
Income-507.65M PEG- EPS next Q-1.12 Inst Own107.23% Short Float8.06% Perf Quarter18.54%
Sales0.00M P/S- EPS this Y5.15% Inst Trans12.85% Short Ratio7.58 Perf Half Y33.86%
Book/sh27.47 P/B3.42 EPS next Y-19.33% ROA-20.08% Short Interest9.69M Perf Year87.66%
Cash/sh17.02 P/C5.52 EPS next 5Y- ROE-21.06% 52W Range48.35 - 121.06 Perf YTD49.65%
Dividend Est.- P/FCF- EPS past 5Y-46.98% ROI-14.77% 52W High-22.37% Beta0.93
Dividend TTM- Quick Ratio17.88 Sales past 5Y0.00% Gross Margin- 52W Low94.37% ATR (14)4.36
Dividend Ex-Date- Current Ratio17.88 EPS Y/Y TTM-40.18% Oper. Margin0.00% RSI (14)42.44 Volatility4.38% 5.06%
Employees254 Debt/Eq0.01 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price151.75
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q8.53% Payout- Rel Volume0.61 Prev Close91.45
Sales Surprise- EPS Surprise24.60% Sales Q/Q- EarningsNov 05 AMC Avg Volume1.28M Price93.98
SMA20-2.81% SMA50-11.74% SMA20012.59% Trades Volume785,222 Change2.77%
Date Action Analyst Rating Change Price Target Change
Dec-07-23Initiated Mizuho Buy $69
Apr-18-23Initiated TD Cowen Outperform
Jan-03-23Reiterated Needham Buy $52 → $58
Dec-15-22Initiated Guggenheim Buy $66
Nov-17-22Initiated BTIG Research Buy $69
Dec-29-21Resumed Jefferies Buy $50
Jun-24-21Resumed Jefferies Buy $50
Jul-07-20Initiated Needham Buy $40
Jul-07-20Initiated Cantor Fitzgerald Overweight $55
Jul-07-20Initiated BofA Securities Buy $37
Nov-27-24 09:29AM
Nov-12-24 07:30AM
Nov-06-24 12:09AM
Nov-05-24 04:01PM
Nov-01-24 09:13AM
07:47PM Loading…
Sep-14-24 07:47PM
Sep-11-24 04:05PM
Sep-06-24 04:05PM
07:00AM
Sep-04-24 11:58PM
Sep-03-24 06:06PM
04:09PM
04:01PM
01:22PM
11:43AM
10:48AM Loading…
10:48AM
09:40AM
09:07AM
08:10AM
07:07AM
Sep-02-24 06:40PM
Aug-06-24 04:05PM
Aug-05-24 07:02PM
Jul-31-24 09:55AM
Jul-29-24 12:00PM
Jul-02-24 07:01PM
08:30AM
May-10-24 12:32PM
May-08-24 10:55PM
04:05PM
02:31AM Loading…
May-04-24 02:31AM
Apr-22-24 04:46PM
Apr-02-24 04:05PM
Mar-26-24 09:02PM
Mar-20-24 07:01PM
Mar-17-24 08:50AM
Mar-04-24 08:30AM
Feb-28-24 12:08PM
12:00PM
09:57AM
Feb-27-24 04:01PM
Feb-26-24 08:32AM
Feb-25-24 11:05AM
Feb-22-24 11:28PM
Feb-15-24 04:05PM
Feb-02-24 11:12PM
06:39PM
Feb-01-24 11:02PM
04:05PM
Jan-30-24 11:37PM
04:01PM
Jan-29-24 08:30AM
Jan-19-24 08:28PM
Jan-16-24 04:01PM
Jan-04-24 04:01PM
Dec-21-23 05:01PM
Dec-04-23 06:35PM
Nov-28-23 08:30AM
Nov-27-23 04:00PM
Nov-23-23 11:04AM
Nov-09-23 08:30AM
Nov-06-23 05:19PM
04:03PM
Nov-03-23 11:54PM
Oct-31-23 04:05PM
Oct-20-23 09:55PM
Oct-19-23 08:30AM
Oct-16-23 08:00AM
Oct-04-23 11:00PM
Sep-19-23 04:05PM
Sep-11-23 08:21AM
Sep-08-23 04:44PM
Aug-08-23 04:03PM
Jul-11-23 08:30AM
Jul-01-23 09:05AM
Jun-13-23 09:30AM
Jun-01-23 04:05PM
May-29-23 09:55AM
May-12-23 09:55AM
May-08-23 04:03PM
May-03-23 04:05PM
Apr-21-23 05:25PM
Apr-19-23 11:36AM
12:26AM
Apr-18-23 12:56PM
Apr-17-23 04:05PM
06:30AM
Apr-16-23 05:00PM
Mar-30-23 08:30AM
Mar-12-23 11:55PM
Feb-27-23 04:01PM
Feb-21-23 08:30AM
Feb-16-23 04:05PM
Feb-07-23 04:05PM
Jan-22-23 07:39AM
Jan-05-23 08:30AM
Jan-03-23 12:34PM
Dec-20-22 04:05PM
Dec-11-22 07:21PM
Nov-07-22 04:10PM
Vaxcyte, Inc. engages in the development of vaccines for infectious diseases. It focuses on conjugate vaccines and protein-based vaccines developed through the Sutro Biopharma's Xpress CF Platform, a cell-free protein synthesis technology. The company was founded by Grant E. Pickering and Jeff Fairman on November 27, 2013, and is headquartered in San Carlos, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GUGGENHIME ANDREWPRESIDENT AND CFONov 18 '24Option Exercise5.358,00042,800117,491Nov 19 04:43 PM
GUGGENHIME ANDREWPRESIDENT AND CFONov 18 '24Sale85.818,000686,518109,491Nov 19 04:43 PM
GUGGENHIME ANDREWOfficerNov 18 '24Proposed Sale86.508,000692,000Nov 18 04:02 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERNov 07 '24Option Exercise3.7130,792114,308466,011Nov 08 08:46 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERNov 07 '24Sale103.892,366245,796137,398Nov 08 08:46 PM
PICKERING GRANTOfficerNov 07 '24Proposed Sale104.082,366246,253Nov 07 04:13 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECNov 05 '24Option Exercise21.415,000107,05033,623Nov 06 04:15 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECNov 05 '24Sale106.365,000531,80328,623Nov 06 04:15 PM
Eydelman MikhailOfficerNov 05 '24Proposed Sale105.185,000525,900Nov 05 04:08 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERNov 01 '24Sale106.8215,0001,602,252435,219Nov 04 06:46 PM
Wassil JimCHIEF OPERATING OFFICERNov 01 '24Option Exercise2.428,00019,360213,695Nov 04 06:45 PM
Wassil JimCHIEF OPERATING OFFICERNov 01 '24Sale106.808,000854,423205,695Nov 04 06:45 PM
PICKERING GRANTOfficerNov 01 '24Proposed Sale106.7615,0001,601,400Nov 01 04:04 PM
Wassil JimOfficerNov 01 '24Proposed Sale106.768,000854,080Nov 01 04:02 PM
Wassil JimCHIEF OPERATING OFFICEROct 28 '24Option Exercise16.045,04980,981205,695Oct 29 07:41 PM
GUGGENHIME ANDREWPRESIDENT AND CFOOct 25 '24Option Exercise20.9319,108399,930109,491Oct 28 05:11 PM
GUGGENHIME ANDREWPRESIDENT AND CFOOct 18 '24Option Exercise5.3542,000224,700132,383Oct 22 04:11 PM
GUGGENHIME ANDREWPRESIDENT AND CFOOct 18 '24Sale115.3942,0004,846,50890,383Oct 22 04:11 PM
GUGGENHIME ANDREWOfficerOct 18 '24Proposed Sale115.8842,0004,866,960Oct 18 04:02 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICEROct 07 '24Sale109.217,098775,154138,581Oct 08 08:32 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECOct 07 '24Option Exercise21.415,000107,05033,623Oct 08 08:29 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECOct 07 '24Sale109.275,000546,35328,623Oct 08 08:29 PM
PICKERING GRANTOfficerOct 07 '24Proposed Sale111.127,098788,730Oct 07 04:12 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICEROct 01 '24Option Exercise5.3540,000214,000470,219Oct 03 04:17 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICEROct 01 '24Sale114.2555,0006,283,861450,219Oct 03 04:17 PM
Wassil JimCHIEF OPERATING OFFICEROct 01 '24Option Exercise2.428,00019,360208,646Oct 03 04:16 PM
Wassil JimCHIEF OPERATING OFFICEROct 01 '24Sale114.248,000913,917200,646Oct 03 04:16 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECOct 01 '24Option Exercise21.415,500117,75534,123Oct 03 04:15 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECOct 01 '24Sale114.245,500628,29528,623Oct 03 04:15 PM
PICKERING GRANTOfficerOct 01 '24Proposed Sale114.5555,0006,300,250Oct 01 04:04 PM
Eydelman MikhailOfficerOct 01 '24Proposed Sale114.555,500630,025Oct 01 04:04 PM
Wassil JimOfficerOct 01 '24Proposed Sale114.558,000916,400Oct 01 04:04 PM
GUGGENHIME ANDREWPRESIDENT AND CFOSep 18 '24Option Exercise5.358,00042,80098,383Sep 19 05:48 PM
GUGGENHIME ANDREWPRESIDENT AND CFOSep 18 '24Sale115.948,000927,55190,383Sep 19 05:48 PM
Loxam TeriDirectorSep 17 '24Option Exercise22.706,250141,87513,425Sep 18 04:24 PM
Loxam TeriDirectorSep 17 '24Sale116.286,250726,7317,175Sep 18 04:24 PM
Wassil JimCHIEF OPERATING OFFICERSep 16 '24Option Exercise2.4210,00024,200211,958Sep 18 04:23 PM
Wassil JimCHIEF OPERATING OFFICERSep 16 '24Sale115.9610,0001,159,635200,646Sep 18 04:23 PM
GUGGENHIME ANDREWOfficerSep 18 '24Proposed Sale116.758,000934,000Sep 18 04:11 PM
Loxam TeriDirectorSep 17 '24Proposed Sale113.936,250712,062Sep 17 04:11 PM
Wassil JimOfficerSep 16 '24Proposed Sale115.9010,0001,159,000Sep 16 04:17 PM
Wassil JimCHIEF OPERATING OFFICERSep 03 '24Option Exercise2.4210,00024,200217,503Sep 05 05:19 PM
Wassil JimCHIEF OPERATING OFFICERSep 03 '24Sale111.9310,0001,119,252207,503Sep 05 05:19 PM
Cowan ElviaSVP, FINANCESep 03 '24Option Exercise25.925,000129,60017,723Sep 05 05:15 PM
Cowan ElviaSVP, FINANCESep 03 '24Sale107.675,000538,35012,723Sep 05 05:15 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECSep 03 '24Option Exercise21.411,66735,69032,493Sep 05 05:13 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECSep 03 '24Sale112.111,667186,88030,826Sep 05 05:13 PM
Cowan ElviaOfficerSep 03 '24Proposed Sale107.675,000538,350Sep 03 04:08 PM
Wassil JimOfficerSep 03 '24Proposed Sale107.6710,0001,076,700Sep 03 04:07 PM
Eydelman MikhailOfficerSep 03 '24Proposed Sale107.671,667179,485Sep 03 04:04 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERAug 23 '24Option Exercise2.0315,00030,450493,888Aug 26 04:58 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERAug 23 '24Sale78.9815,0001,184,767478,888Aug 26 04:58 PM
PICKERING GRANTOfficerAug 23 '24Proposed Sale78.8915,0001,183,350Aug 23 04:03 PM
GUGGENHIME ANDREWPRESIDENT AND CFOAug 19 '24Option Exercise5.358,00042,800104,720Aug 20 04:49 PM
GUGGENHIME ANDREWPRESIDENT AND CFOAug 19 '24Sale78.588,000628,65096,720Aug 20 04:49 PM
GUGGENHIME ANDREWOfficerAug 19 '24Proposed Sale78.918,000631,280Aug 19 04:05 PM
Wassil JimCHIEF OPERATING OFFICERAug 01 '24Sale78.843,000236,527207,503Aug 05 04:10 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERAug 01 '24Sale78.792,616206,122142,130Aug 05 04:08 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECAug 01 '24Option Exercise21.411,66735,69032,493Aug 05 04:06 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECAug 01 '24Sale78.851,667131,44930,826Aug 05 04:06 PM
PICKERING GRANTOfficerAug 01 '24Proposed Sale78.802,616206,141Aug 01 04:04 PM
Wassil JimOfficerAug 01 '24Proposed Sale78.803,000236,400Aug 01 04:02 PM
Eydelman MikhailOfficerAug 01 '24Proposed Sale78.801,667131,360Aug 01 04:01 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERJul 23 '24Option Exercise2.0315,00030,450493,888Jul 24 05:44 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERJul 23 '24Sale84.2615,0001,263,912478,888Jul 24 05:44 PM
GUGGENHIME ANDREWPRESIDENT AND CFOJul 18 '24Option Exercise5.358,00042,800104,720Jul 22 04:03 PM
GUGGENHIME ANDREWPRESIDENT AND CFOJul 18 '24Sale81.178,000649,32596,720Jul 22 04:03 PM
Cowan ElviaSVP, FINANCEJul 16 '24Option Exercise25.925,000129,60017,723Jul 17 04:03 PM
Cowan ElviaSVP, FINANCEJul 16 '24Sale85.005,000425,00012,723Jul 17 04:03 PM
Cowan ElviaSVP, FINANCEJul 08 '24Option Exercise25.925,000129,60017,723Jul 09 05:15 PM
Cowan ElviaSVP, FINANCEJul 08 '24Sale80.005,000400,00012,723Jul 09 05:15 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECJul 01 '24Option Exercise21.411,66735,69032,493Jul 02 04:17 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECJul 01 '24Sale76.371,667127,30430,826Jul 02 04:17 PM
Wassil JimCHIEF OPERATING OFFICERJul 01 '24Sale76.343,000229,013210,503Jul 02 04:16 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERJul 01 '24Sale76.332,616199,690143,438Jul 02 04:12 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERJun 24 '24Option Exercise2.0315,00030,450493,888Jun 25 04:43 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERJun 24 '24Sale75.6415,0001,134,579478,888Jun 25 04:43 PM
GUGGENHIME ANDREWPRESIDENT AND CFOJun 18 '24Option Exercise5.358,00042,800104,720Jun 20 08:30 PM
GUGGENHIME ANDREWPRESIDENT AND CFOJun 18 '24Sale71.928,000575,37596,720Jun 20 08:30 PM
Gilbert Halley EDirectorJun 03 '24Option Exercise5.3518,20097,37023,825Jun 05 04:59 PM
Gilbert Halley EDirectorJun 03 '24Sale73.0018,2001,328,6005,625Jun 05 04:59 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECJun 03 '24Option Exercise21.411,66735,69032,828Jun 05 04:58 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECJun 03 '24Sale72.061,667120,12731,161Jun 05 04:58 PM
Wassil JimCHIEF OPERATING OFFICERJun 03 '24Sale71.993,000215,961213,503Jun 05 04:57 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERJun 03 '24Sale72.062,616188,512144,746Jun 05 04:56 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERMay 23 '24Option Exercise2.0315,00030,450492,847May 28 04:22 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERMay 23 '24Sale69.4315,0001,041,408477,847May 28 04:22 PM
GUGGENHIME ANDREWPRESIDENT AND CFOMay 20 '24Option Exercise5.358,00042,800103,679May 22 05:03 PM
GUGGENHIME ANDREWPRESIDENT AND CFOMay 20 '24Sale74.998,000599,90995,679May 22 05:03 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECMay 01 '24Option Exercise21.411,66735,69032,264May 03 04:20 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECMay 01 '24Sale61.741,667102,92130,597May 03 04:20 PM
Wassil JimCHIEF OPERATING OFFICERMay 01 '24Sale61.653,000184,942215,462May 03 04:19 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERMay 01 '24Sale61.702,616161,419146,054May 03 04:18 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERApr 23 '24Option Exercise1.7915,00026,850492,847Apr 25 04:52 PM
PICKERING GRANTCHIEF EXECUTIVE OFFICERApr 23 '24Sale61.9215,000928,845477,847Apr 25 04:52 PM
GUGGENHIME ANDREWPRESIDENT AND CFOApr 18 '24Option Exercise5.358,00042,800103,679Apr 22 04:42 PM
GUGGENHIME ANDREWPRESIDENT AND CFOApr 18 '24Sale61.278,000490,19995,679Apr 22 04:42 PM
Wassil JimCHIEF OPERATING OFFICERApr 17 '24Option Exercise5.353,55118,998221,840Apr 19 04:31 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECApr 01 '24Option Exercise21.411,66735,69032,264Apr 03 04:22 PM
Eydelman MikhailSVP, GEN COUNSEL & CORP SECApr 01 '24Sale66.731,667111,23430,597Apr 03 04:22 PM