Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA [NASD]
Tesla, Inc.
IndexS&P 500 P/E1225.59 EPS (ttm)0.62 Insider Own0.10% Shs Outstand959.85M Perf Week10.22%
Market Cap731.72B Forward P/E132.53 EPS next Y5.75 Insider Trans-38.94% Shs Float770.38M Perf Month9.89%
Income690.00M PEG38.18 EPS next Q0.76 Inst Own46.00% Short Float6.01% Perf Quarter-6.02%
Sales31.54B P/S23.20 EPS this Y165.00% Inst Trans9.61% Short Ratio1.39 Perf Half Y75.65%
Book/sh23.37 P/B32.62 EPS next Y36.34% ROA1.60% Target Price630.23 Perf Year485.54%
Cash/sh20.19 P/C37.75 EPS next 5Y32.10% ROE4.80% 52W Range134.76 - 900.40 Perf YTD8.03%
Dividend- P/FCF124.70 EPS past 5Y19.70% ROI5.00% 52W High-16.44% Beta2.00
Dividend %- Quick Ratio1.60 Sales past 5Y50.80% Gross Margin21.00% 52W Low458.33% ATR39.57
Employees70757 Current Ratio1.90 Sales Q/Q-56.30% Oper. Margin6.30% RSI (14)60.99 Volatility3.72% 4.82%
OptionableYes Debt/Eq0.53 EPS Q/Q123.80% Profit Margin2.20% Rel Volume2.01 Prev Close762.32
ShortableYes LT Debt/Eq0.43 EarningsApr 26 AMC Payout0.00% Avg Volume33.30M Price752.40
Recom2.80 SMA2012.60% SMA505.27% SMA20039.94% Volume29,232,478 Change-1.30%
Apr-12-21Upgrade Canaccord Genuity Hold → Buy $419 → $1071
Apr-05-21Upgrade Wedbush Neutral → Outperform $950 → $1000
Mar-11-21Initiated Mizuho Buy $775
Mar-09-21Upgrade New Street Neutral → Buy $900
Mar-03-21Reiterated UBS Neutral $325 → $730
Feb-01-21Reiterated Piper Sandler Overweight $515 → $1200
Jan-28-21Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jan-25-21Reiterated Robert W. Baird Outperform $488 → $728
Jan-20-21Reiterated Oppenheimer Outperform $486 → $1036
Jan-19-21Reiterated Jefferies Hold $650 → $775
Jan-15-21Reiterated Wedbush Neutral $715 → $950
Jan-13-21Initiated Edward Jones Hold
Jan-11-21Reiterated BofA Securities Neutral $500 → $900
Jan-08-21Upgrade Evercore ISI Underperform → In-line $650
Jan-07-21Upgrade RBC Capital Mkts Underperform → Sector Perform $339 → $700
Jan-06-21Reiterated Morgan Stanley Overweight $540 → $810
Jan-05-21Downgrade Exane BNP Paribas Neutral → Underperform $340
Dec-11-20Downgrade Jefferies Buy → Hold $500 → $650
Dec-10-20Downgrade New Street Buy → Neutral $578
Dec-03-20Upgrade Goldman Neutral → Buy $455 → $780
Apr-14-21 12:10PM  
12:03PM  
11:57AM  
11:46AM  
11:03AM  
10:08AM  
09:59AM  
09:30AM  
08:08AM  
06:44AM  
06:08AM  
03:41AM  
Apr-13-21 11:22PM  
11:18PM  
09:24PM  
08:56PM  
04:31PM  
04:11PM  
04:03PM  
03:46PM  
03:43PM  
03:30PM  
01:59PM  
11:57AM  
11:55AM  
10:51AM  
10:06AM  
08:41AM  
08:11AM  
07:30AM  
07:00AM  
04:56AM  
12:01AM  
Apr-12-21 04:45PM  
04:26PM  
04:12PM  
04:01PM  
03:32PM  
03:09PM  
02:49PM  
02:36PM  
02:29PM  
01:35PM  
01:30PM  
01:05PM  
12:31PM  
12:17PM  
12:15PM  
12:04PM  
10:11AM  
10:00AM  
09:26AM  
09:06AM  
08:57AM  
08:06AM  
08:00AM  
07:00AM  
06:42AM  
04:00AM  
02:34AM  
Apr-11-21 05:00PM  
09:27AM  
08:28AM  
07:16AM  
Apr-10-21 11:49AM  
09:30AM  
08:29AM  
08:26AM  
08:22AM  
08:10AM  
07:15AM  
07:00AM  
05:09AM  
Apr-09-21 11:20PM  
07:16PM  
05:40PM  
04:30PM  
04:08PM  
04:03PM  
01:54PM  
11:42AM  
11:41AM  
10:30AM  
10:25AM  
07:03AM  
07:00AM  
05:55AM  
Apr-08-21 05:45PM  
05:38PM  
05:04PM  
05:01PM  
04:08PM  
03:24PM  
03:09PM  
03:04PM  
01:54PM  
12:15PM  
12:00PM  
11:57AM  
11:44AM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taneja VaibhavChief Accounting OfficerApr 05Option Exercise54.674,090223,58622,279Apr 07 08:04 PM
Taneja VaibhavChief Accounting OfficerApr 05Sale696.574,4533,101,83117,826Apr 07 08:04 PM
Musk KimbalDirectorApr 01Option Exercise74.1712,000890,040611,740Apr 05 07:51 PM
Musk KimbalDirectorApr 01Sale675.8512,0008,110,149599,740Apr 05 07:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 29Option Exercise41.571,00041,57020,614Mar 31 07:59 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 29Sale615.751,500923,62519,114Mar 31 07:59 PM
Kirkhorn ZacharyChief Financial OfficerMar 17Sale655.811,250819,76257,234Mar 19 07:20 PM
Guillen Jerome MPresident, AutomativeMar 10Option Exercise55.3210,000553,20060,598Mar 11 07:32 PM
Guillen Jerome MPresident, AutomativeMar 10Sale711.30600426,77850,598Mar 11 07:47 PM
Guillen Jerome MPresident, AutomativeMar 10Sale681.208,9006,062,69651,198Mar 11 07:32 PM
Taneja VaibhavChief Accounting OfficerMar 08Sale595.081,8441,097,32818,189Mar 09 09:05 PM
Kirkhorn ZacharyChief Financial OfficerMar 08Sale595.082,8181,676,93558,484Mar 09 07:33 PM
Guillen Jerome MPresident, AutomotiveMar 08Sale595.08609362,40450,598Mar 09 08:30 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 08Sale595.08897533,78719,614Mar 09 08:36 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.006,295061,302Mar 09 07:33 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.001,211051,207Mar 09 08:30 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.001,785020,511Mar 09 08:36 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.003,667020,033Mar 09 09:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 01Option Exercise41.571,00041,57020,226Mar 03 08:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 01Sale690.111,5001,035,16518,726Mar 03 08:20 PM
Kirkhorn ZacharyChief Financial OfficerFeb 17Sale778.171,250972,71255,007Feb 19 08:28 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 10Option Exercise51.644,000206,56023,226Feb 12 09:10 PM
Guillen Jerome MPresident, AutomotiveFeb 10Option Exercise55.3210,000553,20059,959Feb 12 07:55 PM
Guillen Jerome MPresident, AutomotiveFeb 10Sale817.5810,0008,175,76349,959Feb 12 07:55 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 10Sale807.884,0003,231,54019,226Feb 12 09:10 PM
Musk KimbalDirectorFeb 09Sale852.1230,00025,563,510599,740Feb 10 08:20 PM
Gracias Antonio J.DirectorFeb 09Sale846.59150,747127,621,0802,545Feb 10 07:53 PM
Gracias Antonio J.DirectorFeb 08Option Exercise58.15150,7478,765,754153,292Feb 10 07:53 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jan 27Option Exercise41.571,00041,57020,726Jan 28 09:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jan 27Sale870.351,5001,305,52519,226Jan 28 09:15 PM
Kirkhorn ZacharyChief Financial OfficerJan 19Sale837.741,2501,047,17556,257Jan 21 08:43 PM
Guillen Jerome MPresident, AutomativeJan 11Option Exercise55.3210,000553,20059,959Jan 14 06:14 PM
Guillen Jerome MPresident, AutomativeJan 11Sale833.7510,0008,337,53349,959Jan 14 07:30 PM
Taneja VaibhavChief Accounting OfficerJan 06Option Exercise54.674,100224,13920,778Jan 08 09:56 PM
Taneja VaibhavChief Accounting OfficerJan 06Sale762.994,4633,405,24216,315Jan 08 09:56 PM
Wilson-Thompson KathleenDirectorDec 31Option Exercise44.9513,885624,13115,685Jan 05 08:49 PM
Wilson-Thompson KathleenDirectorDec 31Sale697.5713,8859,685,7031,800Jan 05 08:49 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 28Option Exercise41.571,00041,57021,226Dec 30 08:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 28Sale674.681,5001,012,02019,726Dec 30 08:58 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale628.591,250785,73857,507Dec 21 09:12 PM
Guillen Jerome MPresident, AutomotiveDec 10Option Exercise55.3210,000553,20059,959Dec 14 08:05 PM
Guillen Jerome MPresident, AutomotiveDec 10Sale613.4810,0006,134,79449,959Dec 14 08:05 PM
DENHOLM ROBYN MDirectorDec 07Option Exercise51.9943,6102,267,28448,610Dec 09 09:36 PM
DENHOLM ROBYN MDirectorDec 07Sale609.5543,61026,582,4655,000Dec 09 09:36 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.006,296061,920Dec 08 07:53 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.001,211050,568Dec 08 09:40 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.003,667018,521Dec 08 08:30 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.001,786021,123Dec 08 08:57 PM
Wilson-Thompson KathleenDirectorNov 30Option Exercise44.9512,500561,87514,300Dec 02 08:51 PM
Gracias Antonio J.DirectorNov 30Buy567.60105,6761,304,390Apr 05 08:06 PM
Wilson-Thompson KathleenDirectorNov 30Sale592.9912,5007,412,4261,800Dec 02 08:51 PM
Kirkhorn ZacharyChief Financial OfficerNov 17Sale460.261,250575,32555,624Nov 19 08:23 PM
DENHOLM ROBYN MDirectorNov 16Option Exercise51.9943,6102,267,28448,610Nov 18 09:18 PM
DENHOLM ROBYN MDirectorNov 16Sale408.0143,61017,793,5065,000Nov 18 09:18 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 10Option Exercise48.3960029,03420,437Nov 12 09:13 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 10Sale420.001,100462,00019,337Nov 12 09:13 PM
Wilson-Thompson KathleenDirectorOct 30Option Exercise44.9512,500561,87514,300Nov 03 08:56 PM
Wilson-Thompson KathleenDirectorOct 30Sale399.9912,5004,999,8151,800Nov 03 08:56 PM
Kirkhorn ZacharyChief Financial OfficerOct 27Option Exercise5.6910,00056,90066,874Oct 29 08:38 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Option Exercise48.3910,000483,90029,837Oct 29 09:17 PM
Kirkhorn ZacharyChief Financial OfficerOct 27Sale427.1310,0004,271,35056,874Oct 29 08:38 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Sale424.6010,0004,245,98019,837Oct 29 09:17 PM
Gracias Antonio J.DirectorOct 27Sale424.41155,00065,784,2272,545Oct 28 08:37 PM
Gracias Antonio J.DirectorOct 26Option Exercise50.54155,0007,833,300157,545Oct 28 08:37 PM
DENHOLM ROBYN MDirectorOct 26Option Exercise51.9943,6102,267,28448,610Oct 28 09:12 PM
DENHOLM ROBYN MDirectorOct 26Sale417.9843,61018,228,3065,000Oct 28 09:12 PM
Kirkhorn ZacharyChief Financial OfficerOct 19Sale446.241,250557,80056,874Oct 21 08:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 12Option Exercise48.391,00048,39021,337Oct 14 08:04 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 12Sale442.001,500663,00019,837Oct 14 08:04 PM
Taneja VaibhavChief Accounting OfficerOct 05Option Exercise54.674,105224,41619,203Oct 07 08:26 PM
Taneja VaibhavChief Accounting OfficerOct 05Sale425.174,4041,872,44414,799Oct 07 08:26 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise51.6415,000774,60064,357Oct 05 09:10 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale442.4315,0006,636,51149,357Oct 05 09:10 PM
Wilson-Thompson KathleenDirectorSep 30Option Exercise44.9512,500561,87514,300Oct 05 08:45 PM
Wilson-Thompson KathleenDirectorSep 30Sale426.9712,5005,337,1111,800Oct 05 08:45 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale416.151,250520,18858,124Sep 18 08:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Option Exercise48.391,00048,39021,837Sep 14 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Sale387.441,500581,16020,337Sep 14 08:26 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.003,666017,324Sep 09 08:07 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 05Option Exercise0.001,784021,894Sep 09 07:48 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.006,664063,319Sep 09 09:18 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.001,211050,074Sep 09 09:43 PM
Musk KimbalDirectorSep 03Option Exercise74.1720,3751,511,214638,240Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Option Exercise51.6415,000774,60063,863Sep 03 08:58 PM
Musk KimbalDirectorSep 01Sale482.5936,37517,554,318617,865Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Sale479.0015,0007,184,92748,863Sep 03 08:58 PM
Wilson-Thompson KathleenDirectorAug 31Option Exercise44.9512,500561,87514,300Sep 02 08:50 PM
Wilson-Thompson KathleenDirectorAug 31Sale451.4812,5005,643,5501,800Sep 02 08:50 PM
Gracias Antonio J.DirectorAug 19Buy375.71259,3931,304,380Apr 05 08:06 PM
Gracias Antonio J.DirectorAug 18Buy377.427026,4191,304,355Apr 05 08:06 PM
Kirkhorn ZacharyChief Financial OfficerAug 17Sale1677.86250419,46511,331Aug 19 09:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 10Option Exercise241.9320048,3864,322Aug 12 08:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 10Sale1445.25300433,5754,022Aug 12 08:43 PM
Guillen Jerome MPresident, AutomotiveAug 03Option Exercise258.183,000774,54012,752Aug 05 08:48 PM
Guillen Jerome MPresident, AutomotiveAug 03Sale1450.213,0004,350,6309,752Aug 05 08:48 PM
Wilson-Thompson KathleenDirectorJul 31Option Exercise224.742,500561,8502,860Aug 04 09:17 PM
Wilson-Thompson KathleenDirectorJul 31Sale1516.022,5003,790,050360Aug 04 09:17 PM
DENHOLM ROBYN MDirectorJul 30Option Exercise259.9426,1676,801,85027,167Aug 03 08:08 PM
DENHOLM ROBYN MDirectorJul 30Sale1488.1326,16738,939,7841,000Aug 03 08:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:41 PM