NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 01 04:00PM ET
206.07
Dollar change
+1.40
Percentage change
0.68
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.45% Total Holdings339 Perf Week1.50%
SponsorVanguard ETF Type Tagsequity Return% 3Y14.86% AUM92.28B Perf Month4.11%
Fund Family Bond Type Tagsdividend Return% 5Y13.72% NAV/sh Perf Quarter6.23%
IndexS&P U.S. Dividend Growers Index Average Maturity Tags- Return% 10Y 52W High205.24 0.40% Perf Half Y3.20%
Index Weighting Commodity Type Tags- Return% SI 52W Low169.32 21.70% Perf YTD5.23%
Active/Passive Quant Type Tags- Flows% 1M-0.00% Volatility0.78% 0.82% Perf Year12.18%
Dividend TTM3.52 (1.71%) ESG Type Tags- Flows% 3M1.02% ATR (14)2.00 Perf 3Y40.69%
Dividend Ex-DateJun 30, 2025 Dividend Type Sector/Theme Flows% YTD1.13% RSI (14)68.87 Perf 5Y78.45%
Dividend Gr. 3/5Y8.30% 9.63% Structure Type Region Flows% 1Y Beta0.86 Perf 10Y152.97%
Expense0.05% Growth/Value SMA202.30% Flows% 3Y Rel Volume0.96 Prev Close204.67
Inverse/Leveraged Market Cap SMA504.84% Flows% 5Y Avg Volume1.16M Price206.07
IPOApr 27, 2006 Option/ShortYes / Yes SMA2004.36% Trades Volume1,113,421 Change0.68%
Jun-30-25 06:25AM
Jun-29-25 04:35AM
Jun-28-25 09:22AM
04:20AM
Jun-23-25 06:30AM
03:55AM Loading…
Jun-11-25 03:55AM
Jun-09-25 08:00AM
06:20AM
05:13AM
Jun-07-25 06:15AM
Jun-05-25 03:45AM
Jun-04-25 06:30AM
Jun-03-25 09:16AM
06:20AM
Jun-02-25 06:20AM
04:30AM Loading…
04:30AM
May-31-25 04:25AM
May-30-25 10:33AM
04:21AM
May-29-25 06:20AM
May-28-25 04:05AM
May-25-25 06:33AM
04:35AM
May-23-25 11:47AM
03:45AM
May-22-25 07:00AM
04:10AM
May-19-25 04:37AM
May-17-25 06:04PM
May-15-25 09:45AM
06:20AM Loading…
May-14-25 06:20AM
May-12-25 06:20AM
06:20AM
May-09-25 06:20AM
May-08-25 10:09AM
May-06-25 06:20AM
May-02-25 11:21AM
06:20AM
Apr-29-25 08:00AM
06:25AM
Apr-26-25 07:33AM
Apr-24-25 03:08PM
Apr-23-25 11:28AM
Apr-22-25 09:46AM
Apr-19-25 02:25AM
Apr-17-25 02:39PM
06:20AM
Apr-16-25 04:35AM
Apr-14-25 04:27PM
Apr-13-25 02:23PM
02:12PM
Apr-09-25 06:20AM
Apr-07-25 04:11PM
Apr-02-25 06:20AM
02:12AM
Apr-01-25 06:20AM
Mar-30-25 10:00AM
Mar-27-25 08:39PM
09:00AM
Mar-25-25 06:20AM
Mar-23-25 08:30AM
Mar-20-25 06:45AM
06:13AM
Aug-19-24 01:15PM
Aug-14-24 08:00AM
May-09-24 08:00AM
May-03-24 11:30AM
08:00AM
May-01-24 08:00AM
Apr-29-24 06:20AM
Apr-11-24 01:30PM
Apr-10-24 05:25PM
04:00PM
Apr-05-24 08:00AM
Mar-13-24 10:45AM
Feb-27-24 06:20AM
Dec-29-23 10:30AM
Dec-26-23 06:20AM
Oct-23-23 06:20AM
Sep-18-23 11:10AM
Mar-27-23 05:45PM
Mar-22-23 09:00AM
Oct-13-22 03:45PM
Aug-15-22 02:45PM
Mar-23-22 04:08PM
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Feb-08-22 02:40PM
Jan-05-22 03:30PM
Oct-01-21 03:30PM
Aug-04-21 03:22PM
Apr-27-21 03:07PM
Dec-31-20 11:36AM
Nov-19-20 04:00AM
Jul-15-20 02:40PM
Jun-25-20 01:00PM
06:20AM
Jun-05-20 02:37PM
May-26-20 10:57AM
May-14-20 02:15PM
Vanguard Dividend Appreciation Index Fund ETF Shares seeks to track the performance of the S&P U.S. Dividend Growers Index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.