Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
611.07
Dollar change
+0.88
Percentage change
0.14
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
44.72%
Total Holdings
103
Perf Week
4.46%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
24.71%
AUM
394.93B
Perf Month
0.56%
Fund Family
Bond Type
Tags
Return% 5Y
14.14%
NAV/sh
Perf Quarter
-1.51%
Index
Nasdaq 100 Index
Average Maturity
Tags
-
Return% 10Y
52W High
637.01 -4.07%
Perf Half Y
-0.06%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
427.93 42.80%
Perf YTD
-0.53%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.22%
Volatility
1.21% 1.49%
Perf Year
36.96%
ESG Type
Tags
-
Flows% 3M
-1.61%
ATR (14)
10.92
Perf 3Y
92.34%
Dividend Type
Sector/Theme
Flows% YTD
-2.35%
RSI (14)
60.52
Perf 5Y
81.36%
Structure Type
Region
Flows% 1Y
Beta
1.19
Perf 10Y
460.91%
Expense
0.18%
Growth/Value
SMA20
3.81%
Flows% 3Y
Rel Volume
0.51
Prev Close
610.19
Inverse/Leveraged
Market Cap
SMA50
1.74%
Flows% 5Y
Avg Volume
66.25M
Price
611.07
IPO
Mar 10, 1999
Option/Short
Yes / Yes
SMA200
2.41%
Trades
Volume
33,637,408
Change
0.14%
Apr-10-26 09:56PM
12:26PM
10:14AM
02:32AM
02:00AM
09:06AM Loading…
Apr-09-26 09:06AM
Apr-08-26 03:29PM
11:52AM
08:41AM
03:15AM
01:30AM
12:03AM
Apr-07-26 02:18PM
01:43PM
10:25AM
10:52AM Loading…
Apr-06-26 10:52AM
Apr-03-26 01:22PM
Apr-02-26 12:35PM
Apr-01-26 04:34PM
10:15AM
05:21AM
03:05AM
Mar-27-26 03:56PM
Mar-26-26 02:12PM
12:30PM
Mar-25-26 02:24PM
Mar-24-26 05:34PM
08:03AM
06:15AM
Mar-23-26 10:15AM
12:01AM Loading…
12:01AM
Mar-20-26 02:52PM
Mar-19-26 12:30PM
Mar-18-26 03:05AM
Mar-17-26 04:36PM
12:11PM
11:17AM
10:15AM
Mar-16-26 04:34PM
04:28PM
11:30AM
10:13AM
Mar-13-26 04:45PM
11:18AM
Mar-12-26 04:35PM
01:32PM
11:10AM
10:08AM
Mar-11-26 05:00PM
04:33PM
04:29PM
10:05AM
05:32AM
05:14AM
04:59AM
03:05AM
Mar-10-26 05:00PM
01:03PM
11:38AM
10:30AM
10:30AM
10:03AM
08:00AM
06:01AM
05:22AM
05:14AM
02:30AM
Mar-09-26 08:20PM
04:38PM
12:49PM
11:47AM
11:00AM
10:32AM
09:46AM
05:28AM
04:22AM
Mar-07-26 11:07AM
Mar-06-26 04:42PM
01:18PM
11:18AM
10:32AM
10:05AM
09:42AM
08:41AM
07:41AM
07:30AM
07:00AM
05:24AM
05:10AM
04:01AM
Mar-05-26 05:51PM
04:36PM
02:50PM
01:00PM
12:28PM
12:00PM
11:22AM
10:25AM
09:41AM
09:38AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.