New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 15  •  04:00PM ET
602.22
Dollar change
+4.22
Percentage change
0.71
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.91% Total Holdings101 Perf Week-1.51%
SponsorInvesco ETF Type Tagsequity Return% 3Y31.27% AUM382.22B Perf Month1.87%
Fund Family Bond Type TagsNasdaq100 Return% 5Y17.08% NAV/sh Perf Quarter7.19%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High613.18 -1.79% Perf Half Y31.49%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 49.66% Perf YTD17.80%
Active/Passive Quant Type Tags- Flows% 1M1.02% Volatility1.93% 1.17% Perf Year22.07%
Dividend TTM2.84 (0.47%) ESG Type Tags- Flows% 3M0.76% ATR (14)8.19 Perf 3Y126.17%
Dividend Ex-DateSep 22, 2025 Dividend Type Sector/Theme Flows% YTD2.39% RSI (14)54.98 Perf 5Y114.11%
Dividend Gr. 3/5Y18.82% 12.47% Structure Type Region Flows% 1Y Beta1.16 Perf 10Y470.42%
Expense0.20% Growth/Value SMA200.22% Flows% 3Y Rel Volume1.25 Prev Close598.00
Inverse/Leveraged Market Cap SMA502.76% Flows% 5Y Avg Volume49.72M Price602.22
IPOMar 10, 1999 Option/ShortYes / Yes SMA20013.46% Trades Volume62,281,576 Change0.71%
Today 03:34PM
03:15PM
09:51AM
Oct-14-25 02:54PM
09:45AM
09:41AM Loading…
09:41AM
Oct-13-25 10:59AM
09:41AM
09:05AM
04:45AM
Oct-12-25 07:12AM
05:53AM
Oct-10-25 02:28PM
01:40PM
01:07PM
05:46PM Loading…
Oct-09-25 05:46PM
03:39PM
Oct-08-25 09:15PM
05:53PM
04:12PM
Oct-07-25 06:13PM
02:58PM
08:54AM
Oct-06-25 05:00PM
03:28PM
09:35AM
08:30AM
07:10AM
Oct-03-25 03:12PM
10:16AM
09:50AM Loading…
09:50AM
07:58AM
07:23AM
Oct-02-25 10:10AM
09:46AM
Oct-01-25 02:04PM
12:43PM
10:14AM
09:48AM
08:45AM
08:41AM
Sep-30-25 06:24PM
01:13PM
09:56AM
Sep-29-25 09:53AM
09:21AM
08:30AM
Sep-26-25 10:18AM
09:48AM
09:09AM
Sep-25-25 06:20PM
06:00PM
11:01AM
10:32AM
09:55AM
06:52AM
Sep-24-25 03:29PM
09:55AM
07:31AM
Sep-23-25 09:45AM
08:30AM
04:20AM
Sep-22-25 09:44AM
Sep-21-25 08:45AM
Sep-19-25 05:53PM
10:36AM
09:53AM
08:51AM
04:59AM
Sep-18-25 09:48AM
09:21AM
04:13AM
Sep-17-25 06:30PM
10:30AM
09:59AM
09:45AM
07:27AM
06:20AM
Sep-16-25 04:30PM
04:24PM
10:57AM
10:28AM
09:56AM
04:00AM
Sep-15-25 05:18PM
05:15PM
05:11PM
10:16AM
09:43AM
09:06AM
08:30AM
07:15AM
Sep-14-25 09:45AM
04:35AM
Sep-12-25 10:40AM
10:14AM
09:53AM
Sep-11-25 05:30PM
04:22PM
12:45PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.