Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 27  •  04:00PM ET
729.45
Dollar change
-0.83
Percentage change
-0.11
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
42.77%
Total Holdings
105
Perf Week
3.98%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
30.13%
AUM
483.38B
Perf Month
9.82%
Fund Family
Bond Type
Tags
Return% 5Y
18.49%
NAV/sh
Perf Quarter
18.29%
Index
Nasdaq 100 Index
Average Maturity
Tags
-
Return% 10Y
52W High
731.17 -0.24%
Perf Half Y
23.62%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
511.93 42.49%
Perf YTD
18.74%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.93%
Volatility
1.14% 1.28%
Perf Year
39.95%
ESG Type
Tags
-
Flows% 3M
0.92%
ATR (14)
10.69
Perf 3Y
109.48%
Dividend Type
Sector/Theme
Flows% YTD
0.04%
RSI (14)
74.61
Perf 5Y
119.25%
Structure Type
Region
Flows% 1Y
Beta
1.23
Perf 10Y
562.70%
Expense
0.18%
Growth/Value
SMA20
3.94%
Flows% 3Y
Rel Volume
0.64
Prev Close
730.28
Inverse/Leveraged
Market Cap
SMA50
12.67%
Flows% 5Y
Avg Volume
53.52M
Price
729.45
IPO
Mar 10, 1999
Option/Short
Yes / Yes
SMA200
18.37%
Trades
Volume
35,146,644
Change
-0.11%
May-27-26 10:15PM
08:05PM
05:42PM
11:25AM
05:19AM
03:00AM Loading…
03:00AM
May-26-26 10:19PM
05:38PM
05:38PM
May-25-26 09:44PM
05:00PM
May-22-26 05:03PM
04:15PM
May-21-26 10:01PM
05:47PM
12:30PM Loading…
12:30PM
05:16AM
03:05AM
May-20-26 04:41PM
May-19-26 04:26PM
May-18-26 05:00PM
03:23PM
03:15PM
May-17-26 08:00AM
May-13-26 05:00PM
02:10PM
May-12-26 07:50PM
07:34PM
12:27PM
May-07-26 04:31AM
01:56PM Loading…
May-06-26 01:56PM
12:15PM
May-05-26 05:00PM
03:05AM
May-04-26 02:14PM
May-01-26 05:00PM
Apr-30-26 05:00PM
Apr-29-26 05:00PM
Apr-28-26 05:00PM
Apr-27-26 12:03AM
Apr-25-26 09:36PM
09:36PM
09:36PM
09:36PM
09:36PM
Apr-22-26 08:00AM
Apr-20-26 05:00PM
05:00PM
Apr-18-26 09:02AM
Apr-17-26 03:18PM
01:37PM
01:01AM
Apr-16-26 12:30PM
Apr-15-26 12:56PM
12:05AM
Apr-14-26 05:00PM
12:23PM
Apr-13-26 04:37PM
11:42AM
Apr-12-26 01:38PM
12:30PM
Apr-10-26 09:56PM
12:26PM
10:14AM
02:32AM
02:00AM
Apr-09-26 09:06AM
Apr-08-26 03:29PM
11:52AM
08:41AM
03:15AM
01:30AM
12:03AM
Apr-07-26 02:18PM
01:43PM
10:25AM
Apr-06-26 10:52AM
Apr-03-26 01:22PM
Apr-02-26 12:35PM
Apr-01-26 04:34PM
10:15AM
05:21AM
03:05AM
Mar-27-26 03:56PM
Mar-26-26 02:12PM
12:30PM
Mar-25-26 02:24PM
Mar-24-26 05:34PM
08:03AM
06:15AM
Mar-23-26 10:15AM
12:01AM
Mar-20-26 02:52PM
Mar-19-26 12:30PM
Mar-18-26 03:05AM
Mar-17-26 04:36PM
12:11PM
11:17AM
10:15AM
Mar-16-26 04:34PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.