LLY [NYSE]
Eli Lilly and Company
IndexS&P 500 P/E49.13 EPS (ttm)6.90 Insider Own10.90% Shs Outstand950.18M Perf Week-1.01%
Market Cap314.23B Forward P/E28.88 EPS next Y11.74 Insider Trans40.40% Shs Float948.37M Perf Month-6.09%
Income6.24B PEG2.17 EPS next Q1.72 Inst Own84.80% Short Float / Ratio0.52% / 1.68 Perf Quarter-6.80%
Sales28.54B P/S11.01 EPS this Y-9.80% Inst Trans0.68% Short Interest4.93M Perf Half Y11.86%
Book/sh11.18 P/B30.33 EPS next Y38.80% ROA12.00% Target Price388.87 Perf Year37.69%
Cash/sh2.96 P/C114.59 EPS next 5Y22.64% ROE61.70% 52W Range231.87 - 384.44 Perf YTD-7.86%
Dividend4.52 P/FCF129.30 EPS past 5Y18.90% ROI20.80% 52W High-12.32% Beta0.34
Dividend %1.33% Quick Ratio0.90 Sales past 5Y5.90% Gross Margin76.80% 52W Low45.37% ATR11.57
Employees35000 Current Ratio1.10 Sales Q/Q2.50% Oper. Margin24.60% RSI (14)39.23 Volatility3.23% 3.64%
OptionableYes Debt/Eq1.58 EPS Q/Q31.80% Profit Margin19.90% Rel Volume0.80 Prev Close339.08
ShortableYes LT Debt/Eq1.40 EarningsFeb 02 BMO Payout58.10% Avg Volume2.93M Price337.07
Recom2.00 SMA20-3.40% SMA50-6.02% SMA2002.65% Volume761,529 Change-0.59%
Nov-18-22Initiated Credit Suisse Outperform $395
Sep-22-22Upgrade UBS Neutral → Buy $335 → $363
May-23-22Initiated SVB Leerink Outperform $341
Apr-06-22Resumed Morgan Stanley Overweight $265 → $364
Mar-10-22Initiated Daiwa Securities Outperform $286
Jan-21-22Upgrade DZ Bank Hold → Buy $291
Jan-03-22Reiterated Bernstein Mkt Perform $250 → $300
Dec-17-21Initiated Goldman Neutral $236
Dec-16-21Reiterated BofA Securities Buy $285 → $300
Dec-16-21Reiterated BMO Capital Markets Outperform $311 → $320
Show Previous Ratings
Feb-06-23 10:40AM
06:05AM
06:00AM
Feb-05-23 11:40AM
08:46AM
05:31PM Loading…
Feb-03-23 05:31PM
01:19PM
10:00AM
09:19AM
08:38AM
06:56AM
Feb-02-23 08:00PM
07:49PM
06:29PM
04:09PM
04:00PM Loading…
04:00PM
03:19PM
02:36PM
02:03PM
01:54PM
12:15PM
12:07PM
11:50AM
11:04AM
10:41AM
10:39AM
10:36AM
08:58AM
08:05AM
08:05AM
07:31AM Loading…
07:31AM
07:18AM
07:03AM
07:02AM
07:01AM
07:00AM
06:53AM
06:51AM
06:45AM
Feb-01-23 01:56PM
10:44AM
09:53AM
Jan-31-23 04:38PM
04:04PM
04:01PM
06:00AM
Jan-30-23 10:11AM
07:11AM
06:59AM
Jan-29-23 09:06PM
Jan-27-23 02:27PM
02:07PM
10:26AM
09:57AM
08:23AM
08:14AM
06:50AM
Jan-26-23 10:25AM
10:15AM
10:00AM
09:38AM
09:00AM
07:40AM
06:53AM
Jan-25-23 08:27PM
09:30AM
05:57AM
02:56AM
Jan-24-23 05:45PM
09:30AM
07:25AM
07:15AM
06:44AM
06:42AM
06:30AM
Jan-23-23 11:41PM
10:38AM
09:38AM
Jan-20-23 04:17PM
04:11PM
04:04PM
03:08PM
01:15PM
12:52PM
12:08PM
10:51AM
09:57AM
09:23AM
09:00AM
08:37AM
05:34AM
05:30AM
05:22AM
05:12AM
Jan-19-23 06:46PM
06:18PM
06:00PM
10:00AM
08:00AM
Jan-18-23 05:45PM
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab, and Bebtelovimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jonsson PatrikEVP&Pres, LLY Imm, LLY USA&CCOFeb 01Option Exercise0.006,690038,052Feb 03 04:48 PM
Hakim AnatEVP, GC & SecretaryFeb 01Option Exercise0.007,646016,510Feb 03 04:45 PM
Ricks David APresident, Chair, and CEOFeb 01Option Exercise0.0047,7860413,102Feb 03 04:41 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01Option Exercise0.007,264057,616Feb 03 05:04 PM
Skovronsky DanielEVP, CS&MO & Pres., LRLFeb 01Option Exercise0.0015,675094,234Feb 03 05:01 PM
Pusey Leigh AnnEVP, Corp. Affairs & Comm.Feb 01Option Exercise0.003,154029,398Feb 03 04:57 PM
Norton JohnaEVP, Global QualityFeb 01Option Exercise0.002,102032,342Feb 03 04:54 PM
Mason Michael BEVP & Pres., Lilly DiabetesFeb 01Option Exercise0.006,690034,196Feb 03 04:51 PM
LILLY ENDOWMENT INC10% OwnerDec 02Sale372.8849,08918,304,192102,948,810Dec 05 12:15 PM
LILLY ENDOWMENT INC10% OwnerDec 01Sale371.54160,91159,785,493102,997,899Dec 02 11:29 AM
Kearny Acquisition Corp10% OwnerNov 30Buy12.5029,992,668374,908,350100Dec 01 04:10 PM
LILLY ENDOWMENT INC10% OwnerNov 07Sale363.9463,58523,141,044103,158,810Nov 08 01:45 PM
LILLY ENDOWMENT INC10% OwnerNov 04Sale363.771,336485,996103,222,395Nov 07 02:34 PM
LILLY ENDOWMENT INC10% OwnerNov 03Sale362.08133,94848,499,892103,223,731Nov 04 12:21 PM
LILLY ENDOWMENT INC10% OwnerNov 02Sale362.076,1312,219,851103,357,679Nov 03 12:16 PM
LILLY ENDOWMENT INC10% OwnerOct 21Sale338.32161,93654,786,634103,363,810Oct 24 04:10 PM
LILLY ENDOWMENT INC10% OwnerOct 19Sale335.483,5471,189,933103,525,746Oct 20 02:17 PM
LILLY ENDOWMENT INC10% OwnerOct 18Sale334.0312,0424,022,377103,529,293Oct 19 02:56 PM
LILLY ENDOWMENT INC10% OwnerOct 17Sale335.4179,62426,706,632103,541,335Oct 18 03:45 PM
LILLY ENDOWMENT INC10% OwnerOct 14Sale333.953,1871,064,307103,620,959Oct 17 01:02 PM
LILLY ENDOWMENT INC10% OwnerOct 12Sale333.50400133,400103,624,146Oct 13 05:36 PM
Weems AlonzoEVP, ERM & CECOOct 10Sale326.23656214,0076,950Oct 11 04:09 PM
LILLY ENDOWMENT INC10% OwnerOct 06Sale334.54149,26449,934,082103,624,546Oct 07 03:08 PM
LILLY ENDOWMENT INC10% OwnerSep 28Sale335.07101,63134,053,650103,773,810Sep 29 01:56 PM
Zakrowski Donald AChief Accounting OfficerSep 01Sale301.001,000301,0005,274Sep 06 04:22 PM
TAI JACKSON PDirectorAug 12Buy304.19656199,54962,857Aug 16 04:06 PM
Weems AlonzoSVP, ERM & CECOAug 10Sale304.50656199,7528,136Aug 12 04:34 PM
LILLY ENDOWMENT INC10% OwnerJul 28Sale332.8589,45829,776,514103,875,441Jul 29 11:43 AM
LILLY ENDOWMENT INC10% OwnerJul 26Sale332.521,601532,371103,964,899Jul 27 10:26 AM
LILLY ENDOWMENT INC10% OwnerJul 15Sale332.7617,3105,760,013103,966,500Jul 18 01:50 PM
LILLY ENDOWMENT INC10% OwnerJul 06Sale330.28177,24358,539,296103,983,810Jul 07 12:03 PM
LILLY ENDOWMENT INC10% OwnerJun 28Sale329.01900296,109104,161,053Jun 29 11:31 AM
LILLY ENDOWMENT INC10% OwnerJun 27Sale329.0541,85713,772,837104,161,953Jun 28 01:54 PM
LILLY ENDOWMENT INC10% OwnerJun 24Sale324.31215,00069,726,324104,203,810Jun 27 01:45 PM
LILLY ENDOWMENT INC10% OwnerJun 23Sale311.05205,00063,764,750104,418,810Jun 24 01:36 PM
LILLY ENDOWMENT INC10% OwnerJun 22Sale306.84210,00064,435,611104,623,810Jun 23 02:50 PM
Rau DiogoSVP & CIDOJun 01Option Exercise0.007,56007,560Jun 02 06:41 PM
Zakrowski Donald AChief Accounting OfficerJun 01Sale313.441,000313,4406,274Jun 02 06:43 PM
LILLY ENDOWMENT INC10% OwnerMay 27Sale318.98200,00063,796,661104,833,810May 31 02:44 PM
LILLY ENDOWMENT INC10% OwnerMay 26Sale311.27178,39055,526,821105,033,810May 27 10:58 AM
LILLY ENDOWMENT INC10% OwnerMay 25Sale308.9541,61012,855,267105,212,200May 26 11:40 AM
LILLY ENDOWMENT INC10% OwnerMay 24Sale305.98100,00030,597,961105,253,810May 25 11:37 AM
LILLY ENDOWMENT INC10% OwnerMay 23Sale302.73118,85635,981,664105,353,810May 24 12:51 PM
LILLY ENDOWMENT INC10% OwnerMay 18Sale302.00700211,400105,472,666May 19 10:08 AM
LILLY ENDOWMENT INC10% OwnerMay 17Sale302.2619,6835,949,343105,473,366May 18 01:11 PM
LILLY ENDOWMENT INC10% OwnerMay 16Sale302.5380,76124,432,993105,493,049May 17 11:03 AM
LILLY ENDOWMENT INC10% OwnerApr 08Sale310.79139,04543,213,795105,573,810Apr 11 02:26 PM
LILLY ENDOWMENT INC10% OwnerApr 07Sale309.8270,95521,982,985105,712,855Apr 08 03:20 PM
LILLY ENDOWMENT INC10% OwnerApr 06Sale300.9251,85115,603,021105,783,810Apr 07 12:44 PM
LILLY ENDOWMENT INC10% OwnerApr 05Sale293.86113,75633,428,339105,835,661Apr 06 02:35 PM
LILLY ENDOWMENT INC10% OwnerApr 04Sale293.1539,39311,548,137105,949,417Apr 05 02:31 PM
LILLY ENDOWMENT INC10% OwnerApr 01Sale292.38165,37648,352,781105,988,810Apr 04 02:34 PM
LILLY ENDOWMENT INC10% OwnerMar 30Sale292.032,500730,075106,154,186Mar 31 12:51 PM
LILLY ENDOWMENT INC10% OwnerMar 29Sale292.394,3411,269,254106,156,686Mar 30 04:37 PM
LILLY ENDOWMENT INC10% OwnerMar 28Sale292.157,5382,202,264106,161,027Mar 29 02:14 PM
LILLY ENDOWMENT INC10% OwnerMar 21Sale292.4335,24510,306,604106,168,565Mar 22 03:41 PM
LILLY ENDOWMENT INC10% OwnerMar 18Sale288.18210,00060,518,363106,203,810Mar 21 01:12 PM
LILLY ENDOWMENT INC10% OwnerMar 17Sale283.80220,00062,435,453106,413,810Mar 18 11:48 AM
Jonsson PatrikSVP&Pres, LLY Imm, LLY USA&CCOMar 17Sale277.20673186,55631,362Mar 17 04:12 PM
LILLY ENDOWMENT INC10% OwnerMar 15Sale274.96220,07560,511,869106,633,810Mar 16 11:44 AM
LILLY ENDOWMENT INC10% OwnerMar 14Sale269.39173,08546,626,915106,853,885Mar 15 02:13 PM
LILLY ENDOWMENT INC10% OwnerMar 11Sale269.0521,8405,875,986107,026,970Mar 14 03:02 PM
LILLY ENDOWMENT INC10% OwnerMar 10Sale266.45184,98249,287,539107,048,810Mar 11 12:04 PM
LILLY ENDOWMENT INC10% OwnerMar 09Sale266.5220,0185,335,148107,233,792Mar 10 12:39 PM
LILLY ENDOWMENT INC10% OwnerMar 04Sale262.24210,00055,070,947107,253,810Mar 07 01:27 PM
Hakim AnatSVP, GC & SecretaryMar 01Option Exercise0.007,929012,364Mar 03 06:36 PM
Runge Marschall SDirectorMar 01Buy246.7820249,85015,436Mar 07 05:06 PM
Jonsson PatrikSVP&Pres, LLY Imm, LLY USA&CCOMar 01Sale247.56675167,10332,035Mar 03 06:30 PM
Zakrowski Donald AChief Accounting OfficerFeb 25Sale243.841,660404,7747,274Feb 28 04:38 PM
Van Naarden JacobSVP, CEO LoxoONC, Pres LlyONCFeb 16Option Exercise0.005,461010,153Feb 17 04:44 PM
Yuffa IlyaSVP & President, LLY Int'lFeb 16Sale242.581,000242,58011,624Feb 17 04:40 PM
Yuffa IlyaSVP & President, LLY Int'lFeb 15Sale237.451,000237,45012,624Feb 17 04:40 PM