Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
149.70
Aug 19 • 11:05 AM ET Dollar change+14.53 Percentage change(10.75%)
Today, 6:55 AMMerck and Moderna Phase 3 INTerpath-001 topline data show V940 plus Keytruda met primary and key secondary endpoints in melanoma
Index
DJIA, S&P 500
Market Cap
369.34B
Enterprise Value
416.11B
Income
3.17B
Sales
66.29B
Book/sh
16.99
Cash/sh
2.91
Employees
75000
IPO
Jun 15, 1946
P/E
119.65
Forward P/E
15.66
PEG
2.80
P/S
5.57
P/B
8.81
P/C
51.43
P/FCF
22.99
EV/EBITDA
21.89
EV/Sales
6.28
Quick Ratio
1.10
Current Ratio
1.32
Debt/Eq
1.29
LT Debt/Eq
1.22
Option/Short
Yes / Yes
EPS (ttm)
1.25
EPS next Y
9.56
EPS next Q
2.22
EPS this Y
-69.38%
EPS next Y
247.68%
EPS next 5Y
5.59%
EPS past 3/5Y
8.43% 21.23%
Sales past 3/5Y
3.55% 9.34%
EPS Y/Y TTM
-80.62%
Sales Y/Y TTM
4.51%
EPS Q/Q
-130.68%
Sales Q/Q
4.94%
Insider Own
0.11%
Insider Trans
-7.76%
Inst Own
81.94%
Inst Trans
-0.75%
ROA
2.57%
ROE
6.98%
ROIC
3.41%
Gross Margin
72.43%
Oper. Margin
18.81%
Profit Margin
4.79%
SMA20
13.32%
SMA50
18.16%
SMA200
30.61%
Trades
Shs Outstand
2.47B
Shs Float
2.46B
52W High
137.98 8.49%
52W Low
77.58 92.96%
Volatility
2.43% 2.36%
ATR (14)
4.20
RSI (14)
81.77
Beta
0.21
Rel Volume
5.51
Avg Volume
10.21M
Volume
15,840,049
Perf Week
12.62%
Perf Month
18.56%
Perf Quarter
31.04%
Perf Half Y
23.05%
Perf YTD
42.22%
Perf Year
76.26%
Perf 3Y
37.09%
Perf 5Y
90.80%
Perf 10Y
147.78%
Prev Close
135.17
Price
149.70
Change %
10.75%
Date Action Analyst Rating Change Price Target Change
Aug-12-26Upgrade Daiwa Securities Neutral → Outperform $143
May-06-26Resumed Citigroup Neutral $125
Feb-25-26Initiated RBC Capital Mkts Outperform $142
Feb-20-26Initiated Barclays Overweight $140
Feb-13-26Upgrade Deutsche Bank Hold → Buy $150
Jan-08-26Upgrade Wolfe Research Peer Perform → Outperform $135
Dec-18-25Upgrade BMO Capital Markets Market Perform → Outperform $130
Nov-24-25Upgrade Wells Fargo Equal Weight → Overweight $125
Nov-13-25Initiated Scotiabank Sector Outperform $105
Oct-13-25Resumed Citigroup Neutral $95
Today 10:46AM
10:43AM
10:16AM
10:14AM
10:09AM
09:38AM Loading…
09:38AM
09:29AM
09:06AM
08:28AM
08:15AM
08:11AM
07:59AM
07:38AM
07:37AM
07:35AM
07:17AM Loading…
07:17AM
06:45AM
06:45AM
06:30AM
05:30AM
Aug-18-26 02:35PM
12:48AM
Aug-17-26 05:29PM
11:28AM
Aug-14-26 05:22PM
Aug-13-26 12:10PM
Aug-12-26 04:49PM
03:17PM
07:16AM
Aug-11-26 07:09PM
05:38PM Loading…
05:38PM
Aug-10-26 07:01PM
03:21PM
12:01PM
Aug-07-26 02:38PM
11:30AM
06:43AM
12:01AM
Aug-06-26 07:04AM
06:45AM
02:01AM
Aug-05-26 05:23PM
07:02AM
07:00AM
05:08AM
01:17AM
Aug-04-26 06:41PM
05:02PM
04:12PM
03:23PM
12:35PM
08:19AM
08:07AM
07:12AM
06:37AM
06:30AM
06:30AM
Aug-03-26 07:14PM
05:05PM
Jul-31-26 10:26AM
10:07AM
01:00AM
Jul-29-26 03:27PM
02:11PM
11:04AM
Jul-28-26 04:52PM
04:41PM
Jul-27-26 04:08PM
03:54PM
02:33PM
02:50AM
Jul-25-26 10:30AM
Jul-23-26 01:31PM
Jul-22-26 09:17AM
01:30AM
Jul-21-26 04:04PM
02:31PM
10:00AM
Jul-20-26 02:55PM
01:45PM
08:17AM
02:00AM
Jul-17-26 05:51PM
08:40AM
06:31AM
05:21AM
Jul-16-26 07:27PM
04:45PM
04:10PM
09:19AM
09:19AM
08:44AM
08:17AM
06:45AM
06:45AM
05:22AM
Jul-15-26 07:41AM
07:00AM
06:45AM
Jul-14-26 01:54PM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.
ChairmanMr. Robert M. Davis J.D.
Executive VP & CFOMs. Caroline A. Litchfield
Executive VP & General CounselMs. Jennifer L. Zachary J.D.
Ph.D.Dr. Dean Y. Li M.D.
Senior VP of FinanceMr. Dalton E. Smart III
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Guindo ChirfiEVP, Access, Policy & CommsAug 13 '26Sale135.0010,0001,350,00036,613Aug 13 05:02 PM
CHIRFI GUINDOOfficerAug 13 '26Proposed Sale135.0010,0001,350,000Aug 13 04:15 PM
Zachary JenniferEVP, General CounselAug 12 '26Option Exercise109.7854,9276,029,637125,824Aug 13 04:11 PM
Zachary JenniferEVP, General CounselAug 12 '26Sale133.4680,31510,718,49545,509Aug 13 04:11 PM
RICHARD ROBERT DELUCA JROfficerAug 12 '26Proposed Sale131.6311,6991,539,992Aug 12 04:23 PM
JENNIFER L ZACHARYOfficerAug 12 '26Proposed Sale133.4680,31510,718,495Aug 12 04:19 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthAug 10 '26Sale130.4320,7842,710,951134,703Aug 12 04:10 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthAug 11 '26Sale131.7612,8371,691,426121,866Aug 12 04:10 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthAug 12 '26Sale131.6311,6991,539,992110,167Aug 12 04:10 PM
RICHARD ROBERT DELUCA JROfficerAug 11 '26Proposed Sale131.7612,8371,691,426Aug 11 04:14 PM
RICHARD ROBERT DELUCA JROfficerAug 10 '26Proposed Sale130.4320,7842,710,951Aug 10 04:43 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthAug 06 '26Sale130.386,050788,773155,487Aug 10 04:28 PM
Maraldo David R.EVP & Pres. MMDAug 05 '26Option Exercise82.2518,7061,538,49527,921Aug 07 04:21 PM
Maraldo David R.EVP & Pres. MMDAug 05 '26Sale128.7218,7062,407,79718,212Aug 07 04:21 PM
Williams David MichaelEVP,Chief Info&Digital OfficerAug 05 '26Option Exercise74.4952,8473,936,37766,421Aug 07 04:19 PM
Williams David MichaelEVP,Chief Info&Digital OfficerAug 05 '26Sale128.7752,8476,805,14531,716Aug 07 04:19 PM
Guindo ChirfiEVP, Access, Policy & CommsAug 06 '26Sale131.0015,0001,965,00046,613Aug 07 04:17 PM
CHIRFI GUINDOOfficerAug 06 '26Proposed Sale131.0015,0001,965,000Aug 06 04:47 PM
RICHARD ROBERT DELUCA JROfficerAug 06 '26Proposed Sale130.386,050788,773Aug 06 04:45 PM
DAVID M WILLIAMSOfficerAug 05 '26Proposed Sale128.7752,8476,805,145Aug 05 04:27 PM
DAVID MARALDOOfficerAug 05 '26Proposed Sale128.7218,7062,407,797Aug 05 04:26 PM
Smart Dalton E. IIISVP Fin. - Global ControllerMay 02 '26Option Exercise112.1638342,9579,520May 05 01:51 PM
Maraldo David R.EVP & Pres. MMDMay 02 '26Option Exercise112.1655261,91218,371May 05 01:47 PM
Guindo ChirfiEVP, Access, Policy & CommsApr 29 '26Option Exercise110.031,967216,42962,582May 01 06:54 PM
Chattopadhyay SanatExe V-P & Pres. MMDApr 29 '26Option Exercise110.032,597285,74816,477May 01 06:32 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthApr 29 '26Option Exercise110.032,518277,056162,778May 01 06:20 PM
Williams David MichaelEVP,Chief Info&Digital OfficerApr 29 '26Option Exercise110.031,377151,51132,395May 01 05:56 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 29 '26Option Exercise110.03944103,8689,156May 01 05:55 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 30 '26Option Exercise110.9546451,4819,296May 01 05:55 PM
Li Dean YExecutive VP & President, MRLApr 29 '26Option Exercise110.034,722519,56296,757May 01 05:45 PM
Zachary JenniferEVP, General CounselApr 29 '26Option Exercise110.032,951324,69972,351May 01 05:43 PM
Larson Betty DEVP, Chief HR OfficerApr 30 '26Option Exercise110.9511,3501,259,28218,917May 01 05:42 PM
Larson Betty DEVP, Chief HR OfficerApr 29 '26Option Exercise110.032,085229,4138,282May 01 05:42 PM
Litchfield CarolineEVP & CFOApr 29 '26Option Exercise110.033,935432,96894,239May 01 05:39 PM
Davis Robert MChairman, CEO & PresidentApr 29 '26Option Exercise110.0313,3001,463,399456,902May 01 05:38 PM
Oosthuizen Johannes JacobusEVP, Oncology & Int?lApr 29 '26Option Exercise110.031,377151,51122,574May 01 05:34 PM
Guindo ChirfiChief Marketing OfficerFeb 12 '26Sale121.4610,0001,214,56260,615Feb 12 04:02 PM
DEAN LIOfficerFeb 10 '26Proposed Sale117.5210,2351,202,844Feb 10 04:38 PM
Li Dean YExecutive VP & President, MRLFeb 10 '26Sale117.5210,2351,202,84492,035Feb 10 04:04 PM
JENNIFER ZACHARYOfficerFeb 09 '26Proposed Sale119.15121,57314,485,690Feb 09 04:57 PM
CHIRFI GUINDOOfficerFeb 09 '26Proposed Sale118.4120,0002,368,202Feb 09 04:55 PM
Guindo ChirfiChief Marketing OfficerFeb 09 '26Sale118.4110,0001,184,10170,615Feb 09 04:04 PM
Zachary JenniferEVP, General CounselFeb 09 '26Option Exercise119.15121,57314,485,690125,708Feb 09 04:01 PM
Zachary JenniferEVP, General CounselFeb 09 '26Sale119.15121,57314,485,69068,916Feb 09 04:01 PM
RICHARD ROBERT DELUCA JR.OfficerFeb 06 '26Proposed Sale120.9237,6854,557,025Feb 06 04:35 PM
DAVID WILLIAMSOfficerFeb 06 '26Proposed Sale121.915,000609,525Feb 06 04:33 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 06 '26Option Exercise77.625,000388,10035,838Feb 06 04:20 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 06 '26Sale121.915,000609,52530,838Feb 06 04:20 PM
JOHANNES JACOBUS OOSTHUIZENOfficerFeb 06 '26Proposed Sale121.8715,0001,827,992Feb 06 04:19 PM
Smart Dalton E. IIISVP Fin. - Global ControllerFeb 04 '26Option Exercise62.074,000248,28014,605Feb 06 04:18 PM
Smart Dalton E. IIISVP Fin. - Global ControllerFeb 04 '26Sale119.676,400765,9208,205Feb 06 04:18 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 06 '26Sale121.8715,0001,827,99221,197Feb 06 04:15 PM
Litchfield CarolineEVP & CFOFeb 04 '26Option Exercise53.0641,9972,228,361132,189Feb 06 04:13 PM
Litchfield CarolineEVP & CFOFeb 04 '26Sale119.6141,9975,023,31290,192Feb 06 04:13 PM
Li Dean YExecutive VP & President, MRLFeb 04 '26Option Exercise56.0415,087845,475117,357Feb 06 04:12 PM
Li Dean YExecutive VP & President, MRLFeb 04 '26Sale118.7715,0871,791,824102,270Feb 06 04:12 PM
Guindo ChirfiChief Marketing OfficerFeb 05 '26Sale121.8820,0002,437,67680,615Feb 06 04:10 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthFeb 06 '26Sale120.9237,6854,557,025160,174Feb 06 04:08 PM
Davis Robert MChairman, CEO & PresidentFeb 04 '26Sale118.0447,4345,599,327443,602Feb 06 04:05 PM
CHIRFI GUINDOOfficerFeb 05 '26Proposed Sale121.8820,0002,437,676Feb 05 04:25 PM
DALTON SMARTOfficerFeb 04 '26Proposed Sale119.676,400765,920Feb 04 04:38 PM
ROBERT M. DAVISOfficerFeb 04 '26Proposed Sale118.0247,4345,598,137Feb 04 04:29 PM
DEAN LIOfficerFeb 04 '26Proposed Sale118.7715,0871,791,824Feb 04 04:27 PM
CAROLINE A LITCHFIELDOfficerFeb 04 '26Proposed Sale119.6141,9975,023,312Feb 04 04:26 PM
Downing Cristal NChief Comm. & Public Afrs OfcrNov 10 '25Sale87.007,085616,3950Nov 12 04:01 PM
CRISTAL DOWNINGOfficerNov 10 '25Proposed Sale87.007,085616,395Nov 10 04:07 PM
Williams David MichaelEVP,Chief Info&Digital OfficerNov 03 '25Sale83.598,614720,04024,578Nov 04 04:02 PM
DAVID WILLIAMSOfficerNov 03 '25Proposed Sale83.598,614720,040Nov 03 04:09 PM