Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E18.68 EPS (ttm)4.05 Insider Own0.10% Shs Outstand4.27B Perf Week-2.65%
Market Cap323.08B Forward P/E13.43 EPS next Y5.63 Insider Trans-1.57% Shs Float4.23B Perf Month-3.10%
Income17.28B PEG0.81 EPS next Q1.32 Inst Own55.30% Short Float0.66% Perf Quarter-8.85%
Sales261.91B P/S1.23 EPS this Y72.40% Inst Trans1.45% Short Ratio2.05 Perf Half Y-6.30%
Book/sh44.57 P/B1.70 EPS next Y18.14% ROA6.60% Target Price89.09 Perf Year-9.07%
Cash/sh1.33 P/C56.99 EPS next 5Y23.20% ROE12.30% 52W Range72.15 - 89.30 Perf YTD-9.64%
Dividend3.28 P/FCF99.35 EPS past 5Y-19.70% ROI3.20% 52W High-15.36% Beta0.80
Dividend %4.34% Quick Ratio0.50 Sales past 5Y-12.10% Gross Margin33.20% 52W Low4.75% ATR1.97
Employees69600 Current Ratio0.80 Sales Q/Q25.00% Oper. Margin6.90% RSI (14)39.36 Volatility2.76% 2.31%
OptionableYes Debt/Eq0.21 EPS Q/Q57.20% Profit Margin8.90% Rel Volume0.92 Prev Close76.98
ShortableYes LT Debt/Eq0.11 EarningsNov 02 BMO Payout58.50% Avg Volume13.67M Price75.58
Recom2.80 SMA20-2.96% SMA50-5.57% SMA200-5.45% Volume12,612,497 Change-1.82%
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
Dec-14-18 05:05PM  U.S. Oil Prices Rise as EIA Confirms Another Inventory Draw Zacks
03:14PM  Top Ranked Value ETFs for Long Term Investors Zacks
10:57AM  XLE Needs to do This to Legitimize a Rebound ETF Trends
Dec-13-18 05:45PM  Exxon Mobil (XOM) Gains As Market Dips: What You Should Know Zacks
12:38PM  Energy stocks have to hold one key level for any rebound to take hold: Technical analyst CNBC
09:24AM  Wood hired for major project believed to be Exxon-SABIC petrochem plant American City Business Journals
09:03AM  ExxonMobil Makes Progress With West Barracouta Project Zacks
08:55AM  Rex Tillerson: U.S. must redefine relationship with China American City Business Journals
02:42AM  OPEC exit frees Qatar from U.S. legal concerns Reuters
Dec-12-18 08:16PM  Exxon, BHP to develop Australian natural gas project Reuters
07:31PM  Exxon Mobil makes final investment decision to develop Australian natural gas project Reuters
07:00PM  ExxonMobil Makes Final Investment Decision to Develop West Barracouta Gas Project Business Wire
07:00PM  ExxonMobil and BHP Greenlight Offshore Australia Project
05:00PM  Chevron Bets Big On Supergiant Oil Field
01:35PM  ExxonMobil Donates $50,000 to Family Compass to Build Healthy Families Business Wire
10:38AM  Shell Makes FID on Shearwater Gas Hub, North Sea Back in Focus Zacks
10:14AM  Tech Stocks Lead Rally; These 2 Top Stocks At Or Near Buy Points Investor's Business Daily
09:40AM  Stocks Open Higher On Trade News; Exxon Fuels Dow Jones' Advance Investor's Business Daily
08:41AM  Stocks - U.S. Futures Surge on Positive Trade Talks
08:15AM  3 Dividend Stocks That Pay You More Than Exxon Does Motley Fool
07:40AM  Trade-Talk Progress Lifts Global Stocks The Wall Street Journal
06:45AM  Expect Saudi Arabia to cut oil production in 2019, commod... CNBC Videos
Dec-11-18 06:09PM  Oil & Gas Stock Roundup: Chevron's Capex Boost, Schlumberger's Revenue Warning & More Zacks
05:50PM  A Bold Call on Energy ETFs ETF Trends
11:33AM  Raymond James: Higher Oil Prices Are Bad News For Exxon Investors Benzinga
06:59AM  Should iShares Morningstar Large-Cap Value ETF (JKF) Be on Your Investing Radar? Zacks
04:36AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, JPMorgan, Exxon Mobil, General Mills and Motorola Zacks
04:24AM  BRIEF-Alam Maritim Resources Bhd Says Unit Awarded Contract By Exxonmobil Exploration & Production Malaysia Reuters
Dec-10-18 05:19PM  Hess Is Set Up for Success in 2019 and Beyond Motley Fool
03:09PM  Nasdaq Rallies, Dow Nearly Erases 505-Point Loss As Apple Reverses Investor's Business Daily
01:30PM  Stocks Today: Exxon Mobil, JPMorgan Hit In Dow Jones; Facebook Rises Investor's Business Daily
01:04PM  Exxon Mobil Falls 3%
11:26AM  Exxons Power Play Points to Texas Future Bloomberg
10:12AM  The Zacks Analyst Blog Highlights: Apple, DowDuPont, Exxon Mobil, Johnson & Johnson and Verizon Communications Zacks
09:52AM  Tillerson sounds off on Trump at Houston fundraiser American City Business Journals
08:28AM  Forget ConocoPhillips, ExxonMobil Corporation Is a Better Dividend Stock Motley Fool
07:33AM  Shell to go ahead with Shearwater gas expansion in North Sea Reuters
Dec-09-18 07:00PM  BP, Shell to Face New Shareholder Challenge Over Climate in 2019 Bloomberg
05:20PM  3 Stocks to Buy With Dividends Yielding More Than 3% Motley Fool
Dec-08-18 06:00PM  This Soon-to-Be-Former OPEC Member Sees a Brighter Future in Natural Gas Motley Fool
11:00AM  Exxon Mobil Corporation (XOM): Are Hedge Funds Right About This Stock? Insider Monkey
08:14AM  Qatar Petroleum to buy stake in ExxonMobil Mozambique blocks Reuters
08:00AM  These 3 Value Stocks Are Absurdly Cheap Right Now Motley Fool
Dec-07-18 05:45PM  Exxon Mobil (XOM) Stock Moves -0.96%: What You Should Know Zacks
03:00PM  OPEC Surprises Markets With Last Minute Deal
02:39PM  3 Energy Stocks to Buy Now InvestorPlace
10:24AM  Oil is surging after word of OPEC production cut Yahoo Finance Video
10:21AM  Nasdaq Leads Negative Reversal; This Top Stock Breaks Out Investor's Business Daily
Dec-06-18 03:56PM  5 Top Stock Trades for Friday: SPY, AAPL and TSLA InvestorPlace
03:28PM  Exxon Mobil Falls 3%
03:02PM  YPF Sociedad Ties Up with Petronas to Invest in Vaca Muerta Zacks
01:12PM  Traders Bet on an Oil Rally With This ETF ETF Trends
Dec-05-18 02:00PM  5 Best Oil Stocks to Buy Now InvestorPlace
11:59AM  Oils Bottom Beckons, Plaguing Oil ETFs ETF Trends
10:28AM  7 Dividend Aristocrats to Buy for 2019 InvestorPlace
10:15AM  Is Microsoft Stock Still Attractive After Briefly Regaining Market Cap Title? InvestorPlace
09:00AM  ExxonMobil (XOM) to Divest 6.8% Stake in ACG Field Zacks
04:21AM  Exxon Mobil Stocks Moment In The Dividend Spotlight is Here InvestorPlace
Dec-04-18 03:00PM  OPEC+ Gears Up For Production Cuts
12:41PM  Exclusive: Exxon, Chevron seek to exit Azerbaijan's oil after 25 years Reuters
10:20AM  Exclusive: Exxon, Chevron seek to exit Azerbaijan's oil after 25 years Reuters
09:55AM  Exxon, Chevron seek to exit Azerbaijan's oil after 25 years Reuters
09:30AM  Stock Market News For Dec 4, 2018 Zacks
08:43AM  ExxonMobil's Massive Oil Discovery Keeps Getting Bigger Motley Fool
08:15AM  Rising ship supply helps ease LNG charter rates Reuters
07:31AM  [$$] The new front for green revolution rests on warrior accountants Financial Times
07:11AM  Norway's Equinor to start talks with Tanzania over LNG project Reuters
07:10AM  Exxon (XOM) Discovers Oil in the Pluma-1 Exploration Well Zacks
04:07AM  Equinor set to start talks with Tanzania over LNG project Reuters
Dec-03-18 06:16PM  Stocks Rally on Trade Optimism; Curve Flattens Bloomberg
05:21PM  After These Big Oil Firms Lost on Environmental Proposals, Others Took a Cue to Get Greener
03:59PM  10 Best Energy Stocks to Buy for a 2019 Gusher Kiplinger
03:45PM  Oil Jumps Most Since June on Saudi-Russian Pact, Trade War Truce Bloomberg
11:13AM  Gas-focused Qatar to exit OPEC in swipe at Saudi influence Reuters
11:02AM  Groningen gas production to drop 75 percent by 2023 Reuters
09:37AM  TOTAL's JV to Increase Polypropylene Output in South Korea Zacks
09:25AM  Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar? Zacks
09:22AM  Groningen gas production to drop below 5 bcm per year from 2023 Reuters
08:00AM  ExxonMobil Increases Stabroek Resource Estimate to 5 Billion Barrels; Makes 10th Discovery Business Wire
07:50AM  Factors of Influence in 2018, Key Indicators and Opportunity within Caesars Entertainment, Intercept Pharmaceuticals, Exxon Mobil, Teligent, Amerco, and Mettler-Toledo International New Research Emphasizes Economic Growth GlobeNewswire
06:06AM  Oil Surges on US-China Trade Truce, OPEC Cut Speculation, Alberta Output Pledge
02:10AM  Oil firms chosen to expand Qatar's north field gas reservoir to be named mid-2019 - minister Reuters
Dec-02-18 05:03PM  Oil Executives Have Very Different Views on This Hot Topic Motley Fool
11:35AM  3 Top Dividend Stocks to Buy Now Motley Fool
09:30AM  Why Is Exxon (XOM) Down 1.5% Since Last Earnings Report? Zacks
08:20AM  5 Facts About High-Yield Dividend Stocks Every Investor Should Know Motley Fool
Dec-01-18 05:38PM  Better Buy: ExxonMobil vs. BP Motley Fool
05:29PM  3 Top Oil Stocks to Buy Right Now Motley Fool
12:52PM  Buy Chevron, Shell Over Exxon, BP as Oil's 'Wild Ride' Continues
Nov-30-18 04:11PM  Saudi Arabia Looks Increasingly Isolated In Effort To Boost Oil Prices Investor's Business Daily
09:26AM  This Day In Market History: Exxon-Mobil Merger Creates Largest Company In The World Benzinga
08:56AM  'Shark Tank' star Kevin OLeary reveals the type of stocks that should outperform in 2019 Yahoo Finance
07:23AM  Dow 30 Stock Roundup: BA's $383M Modification Contract, MSFT's Army Contract Zacks
Nov-29-18 06:11PM  Oil and gas flow to Texas coast spawns building, tensions Associated Press
03:45PM  Historic Fort Worth building sold to Tennessee developer with plans for a hotel American City Business Journals
02:25PM  Wind farm selling power to Exxon gets Texas tax incentives American City Business Journals
01:21PM  Exxon Will Use Wind, Solar to Produce Crude Oil in Texas Bloomberg
11:01AM  Chesapeake Stock Can Be Rescued by Exports InvestorPlace
10:52AM  Global Dividends Get Richer
09:39AM  Oil's wild price swings keep stock investors on the sidelines of energy sector CNBC
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; produces transportation fuels, such as marine gasoil and diesel; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2017, it had approximately 25,827 net operated wells with proved reserves of 21.2 billion oil-equivalent barrels. The company has collaboration agreements with MagnaBond, LLC to develop technologies that enhances evaluation of well cementing, casing, and tubing. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hansen Neil AVice President and SecretaryDec 14Sale76.812,798214,91432,800Dec 14 03:48 PM
Verity John RExecutive OfficerDec 11Sale76.9415,8501,219,559146,350Dec 12 10:17 AM
Rosenthal David SVice President and ControllerDec 04Sale81.247,562614,337258,250Dec 06 10:53 AM
Wojnar Theodore J JrExecutive OfficerNov 30Sale78.419,658757,284219,700Nov 30 01:28 PM
Spellings James M JrVice Pres. & Gen. Tax CounselNov 30Sale78.419,522746,620239,600Nov 30 01:00 PM
Schleckser Robert NVice President and TreasurerNov 30Sale78.917,855619,861199,702Nov 30 12:38 PM
Corson Bradley WVice PresidentSep 19Sale84.0215,0001,260,344214,774Sep 21 09:55 AM
Wascom Dennis GVice PresidentDec 15Sale83.042,412200,293218,251Dec 18 05:30 PM