Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
135.02
Dollar change
+8.68
Percentage change
6.87
%
IndexNDX, S&P 500 P/E16.35 EPS (ttm)8.26 Insider Own35.69% Shs Outstand640.05M Perf Week5.18%
Market Cap86.42B Forward P/E31.12 EPS next Y4.34 Insider Trans-2.01% Shs Float411.60M Perf Month13.02%
Income5.46B PEG0.82 EPS next Q0.66 Inst Own51.89% Short Float / Ratio6.08% / 3.60 Perf Quarter1.76%
Sales9.60B P/S9.00 EPS this Y182.31% Inst Trans-1.26% Short Interest25.03M Perf Half Y14.37%
Book/sh14.28 P/B9.46 EPS next Y-44.92% ROA29.11% Target Price133.15 Perf Year32.19%
Cash/sh17.16 P/C7.87 EPS next 5Y20.05% ROE74.47% 52W Range81.91 - 154.95 Perf YTD57.92%
Dividend- P/FCF20.36 EPS past 5Y- ROI47.99% 52W High-12.86% Beta1.22
Dividend %- Quick Ratio1.78 Sales past 5Y32.40% Gross Margin73.14% 52W Low64.84% ATR4.55
Employees6811 Current Ratio1.78 Sales Q/Q17.77% Oper. Margin23.72% RSI (14)63.73 Volatility3.82% 3.68%
OptionableYes Debt/Eq0.25 EPS Q/Q271.24% Profit Margin56.87% Rel Volume1.07 Prev Close126.34
ShortableYes LT Debt/Eq0.25 EarningsNov 01 AMC Payout0.00% Avg Volume6.95M Price135.02
Recom2.63 SMA208.90% SMA507.91% SMA2007.18% Volume7,416,585 Change6.87%
Date Action Analyst Rating Change Price Target Change
Nov-29-23Downgrade Jefferies Buy → Hold $155 → $140
Nov-17-23Downgrade Evercore ISI Outperform → In-line $136
Oct-24-23Initiated Seaport Research Partners Neutral
Oct-09-23Resumed Barclays Equal Weight $141
Oct-03-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-31-23Initiated Melius Neutral $160
Jun-08-23Initiated Wells Fargo Underweight $99
Jun-06-23Initiated Wedbush Neutral $130
May-10-23Reiterated TD Cowen Outperform $145 → $125
May-10-23Reiterated RBC Capital Mkts Sector Perform $135 → $105
Dec-02-23 07:07AM
Dec-01-23 01:47PM
11:31AM
07:59AM
06:00AM
11:00PM Loading…
Nov-30-23 11:00PM
09:00AM
Nov-29-23 10:11AM
10:01AM
02:25AM
Nov-28-23 03:29PM
Nov-25-23 09:15AM
08:45AM
05:08AM
Nov-23-23 09:00AM
07:19AM Loading…
07:19AM
07:00AM
Nov-22-23 04:30PM
03:38PM
03:10PM
09:45AM
Nov-21-23 07:56PM
06:21PM
07:45AM
Nov-20-23 03:42PM
10:37AM
07:30AM
07:20AM
07:13AM
02:00AM
03:11PM Loading…
Nov-19-23 03:11PM
Nov-17-23 04:09PM
10:40AM
09:47AM
Nov-16-23 09:30AM
05:08AM
Nov-15-23 04:49PM
12:48AM
Nov-14-23 04:17PM
03:14PM
01:51PM
01:20PM
01:07PM
12:59PM
Nov-13-23 05:06PM
02:50PM
Nov-12-23 09:59PM
10:59AM
06:45AM
05:49AM
Nov-11-23 08:00AM
07:15AM
Nov-10-23 10:52AM
Nov-09-23 05:28PM
03:49PM
12:57PM
09:00AM
05:00AM
04:08AM
Nov-08-23 07:25PM
06:36PM
01:55PM
12:05PM
11:04AM
08:30AM
08:15AM
08:01AM
08:00AM
08:00AM
05:00AM
Nov-07-23 07:00PM
01:00PM
10:07AM
08:00AM
05:30AM
Nov-06-23 01:56PM
01:29PM
07:44AM
06:34AM
02:03AM
Nov-03-23 07:03PM
05:13PM
09:53AM
Nov-02-23 07:32PM
04:56PM
02:29PM
01:31PM
12:30PM
11:00AM
10:19AM
07:16AM
06:45AM
01:48AM
Nov-01-23 09:01PM
08:30PM
06:36PM
06:30PM
06:14PM
06:10PM
06:00PM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stephenson DaveChief Financial OfficerNov 29Sale127.0011,0871,408,04994,788Dec 01 04:05 PM
Chesky BrianCEO and ChairmanNov 28Sale127.32202,59625,794,70115,994,162Nov 30 04:05 PM
Gebbia JosephDirectorNov 27Sale127.41166,66721,235,347333,355Nov 29 04:05 PM
Gebbia JosephDirectorNov 27Sale127.157,811993,18260,708Nov 29 04:05 PM
Blecharczyk NathanChief Strategy OfficerNov 22Sale128.8640,0005,154,247871,580Nov 27 04:05 PM
POWELL CATHERINE CGlobal Head of HostingNov 21Sale128.002,410308,480105,109Nov 22 04:05 PM
Stephenson DaveChief Financial OfficerNov 20Sale127.1467986,328105,875Nov 21 05:24 PM
JORDAN JEFFREY DDirectorNov 15Sale130.002,000260,000191,646Nov 17 04:30 PM
Gebbia JosephDirectorNov 14Sale125.35499,99962,674,829500,022Nov 16 04:05 PM
Blecharczyk NathanChief Strategy OfficerNov 14Sale125.3517,4452,186,715922,615Nov 16 05:23 PM
Blecharczyk NathanChief Strategy OfficerNov 08Sale118.5222,5552,673,299940,060Nov 13 04:20 PM
Chesky BrianCEO and ChairmanNov 06Sale118.5930,0003,557,66016,638,931Nov 08 04:05 PM
Blecharczyk NathanChief Strategy OfficerNov 03Sale122.1813,6231,664,509962,615Nov 06 04:05 PM
JORDAN JEFFREY DDirectorNov 02Sale122.532,000245,060193,646Nov 03 05:16 PM
Blecharczyk NathanChief Strategy OfficerNov 02Sale121.6030036,480976,238Nov 06 04:05 PM
JORDAN JEFFREY DDirectorNov 01Sale118.258,000946,000195,646Nov 03 05:16 PM
Stephenson DaveChief Financial OfficerNov 01Sale118.254,240501,380111,642Nov 03 04:05 PM
Blecharczyk NathanChief Strategy OfficerOct 25Sale119.5626,0773,117,791976,538Oct 27 04:05 PM
Bernstein David CChief Accounting OfficerOct 17Sale123.593,402420,45341,611Oct 19 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerOct 16Sale125.192,750344,272167,645Oct 18 04:05 PM
Blecharczyk NathanChief Strategy OfficerOct 11Sale130.2940,0005,211,4551,002,615Oct 13 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerOct 09Sale124.002,750341,000170,395Oct 11 04:05 PM
Chesky BrianCEO and ChairmanOct 02Sale136.5430,0004,096,09716,668,931Oct 04 04:05 PM
Bernstein David CChief Accounting OfficerOct 02Sale136.5513,8141,886,30245,013Oct 04 04:05 PM
JORDAN JEFFREY DDirectorOct 02Sale136.5512,0001,638,600203,646Oct 04 04:05 PM
Stephenson DaveChief Financial OfficerOct 02Sale136.554,919671,689115,882Oct 04 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerOct 02Sale136.552,750375,513173,145Oct 04 04:05 PM
Blecharczyk NathanChief Strategy OfficerSep 27Sale133.2240,0005,328,8071,044,797Sep 29 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerSep 25Sale130.802,750359,700175,895Sep 27 04:05 PM
Gebbia JosephDirectorSep 13Sale145.28166,66724,214,0881,166,688Sep 15 04:31 PM
Blecharczyk NathanChief Strategy OfficerSep 13Sale145.2260,0008,713,1211,084,797Sep 15 04:05 PM
Chesky BrianCEO and ChairmanSep 12Sale150.06150,00022,509,30016,698,931Sep 14 04:05 PM
JORDAN JEFFREY DDirectorSep 12Sale150.002,000300,000215,646Sep 14 04:05 PM
Blecharczyk NathanChief Strategy OfficerSep 05Sale142.8520,0002,857,0181,144,797Sep 07 05:45 PM
JORDAN JEFFREY DDirectorSep 05Sale141.002,000282,000217,646Sep 07 05:47 PM
Chesky BrianCEO and ChairmanSep 01Sale132.6430,0003,979,32616,848,931Sep 06 04:06 PM
Stephenson DaveChief Financial OfficerSep 01Sale133.704,919657,670120,801Sep 06 04:06 PM
Blecharczyk NathanChief Strategy OfficerAug 30Sale130.8540,0005,234,1551,164,797Sep 01 04:31 PM
JORDAN JEFFREY DDirectorAug 29Sale130.002,000260,000219,646Aug 31 04:15 PM
Gebbia JosephDirectorAug 28Sale126.01166,66721,001,3021,333,355Aug 30 04:05 PM
Gebbia JosephDirectorAug 28Sale126.557,812988,59874,670Aug 30 04:05 PM
JORDAN JEFFREY DDirectorAug 23Sale126.9010,0001,269,000221,646Aug 25 04:05 PM
Stephenson DaveChief Financial OfficerAug 22Sale124.256,521810,234125,720Aug 23 04:06 PM
POWELL CATHERINE CGlobal Head of HostingAug 22Sale124.252,411299,567113,213Aug 23 04:05 PM
Gebbia JosephDirectorAug 18Sale125.30166,66720,882,9581,500,102Aug 22 04:05 PM
Chesky BrianCEO and ChairmanAug 08Sale138.6730,0004,160,16817,303,931Aug 10 04:07 PM
Stephenson DaveChief Financial OfficerAug 01Sale149.604,919735,882137,329Aug 03 08:44 PM
Gebbia JosephDirectorJul 27Sale150.42516,66677,715,5551,666,769Jul 31 04:06 PM
POWELL CATHERINE CGlobal Head of HostingJul 25Option Exercise40.186,700269,206128,019Jul 27 04:06 PM
POWELL CATHERINE CGlobal Head of HostingJul 25Sale150.006,7001,005,000121,319Jul 27 04:06 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 18Sale144.002,750396,000184,151Jul 20 05:02 PM
POWELL CATHERINE CGlobal Head of HostingJul 17Option Exercise40.186,900277,242128,219Jul 19 04:05 PM
POWELL CATHERINE CGlobal Head of HostingJul 17Sale145.006,9001,000,500121,319Jul 19 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 14Option Exercise40.1820,000803,600209,651Jul 18 04:06 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 14Sale142.5722,7503,243,567186,901Jul 18 04:06 PM
Gebbia JosephDirectorJul 13Sale138.83516,66671,726,3882,183,435Jul 17 04:06 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 11Option Exercise40.1820,000803,600209,651Jul 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 11Sale136.5322,7503,106,151189,651Jul 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 10Sale130.182,750357,995192,401Jul 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 05Sale131.862,750362,615195,151Jul 06 05:31 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 03Option Exercise40.1820,000803,600217,901Jul 06 05:31 PM
Chesky BrianCEO and ChairmanJul 03Sale132.4730,0003,974,22317,333,931Jul 06 05:24 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 03Sale132.3722,7503,011,476197,901Jul 06 05:31 PM
Stephenson DaveChief Financial OfficerJul 03Sale129.284,919635,928142,248Jul 06 05:15 PM
Gebbia JosephDirectorJun 27Sale124.65516,66764,401,1832,700,101Jun 29 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 27Sale124.412,750342,128200,651Jun 28 05:18 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 26Sale123.002,750338,250203,401Jun 28 05:18 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 15Option Exercise40.1820,000803,600226,151Jun 20 04:06 PM
Gebbia JosephDirectorJun 15Sale125.38166,66720,896,9473,216,768Jun 20 04:40 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 15Sale127.7420,0002,554,703206,151Jun 20 04:06 PM
Gebbia JosephDirectorJun 14Sale124.82617,76977,107,6143,383,435Jun 15 06:13 PM
Gebbia JosephDirectorJun 13Sale125.1465,5658,205,0934,001,204Jun 15 06:13 PM
Gebbia JosephDirectorJun 13Sale125.407,811979,51588,633Jun 15 06:13 PM
Chesky BrianCEO and ChairmanJun 01Sale111.9730,0003,358,96317,363,931Jun 05 07:26 PM
Stephenson DaveChief Financial OfficerJun 01Sale109.844,919540,303147,167Jun 05 04:05 PM
Gebbia JosephDirectorMay 31Sale105.83350,00037,041,5974,066,769Jun 02 04:09 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 25Sale106.1050053,050206,151May 30 04:05 PM
Lin AlfredDirectorMay 23Sale106.368,153867,1530May 25 05:40 PM
Stephenson DaveChief Financial OfficerMay 22Sale106.286,521693,052152,086May 23 08:46 PM
POWELL CATHERINE CGlobal Head of HostingMay 22Sale110.002,409264,990121,319May 23 08:52 PM
Gebbia JosephDirectorMay 12Sale108.22350,00037,875,2564,416,769May 16 04:07 PM
Stephenson DaveChief Financial OfficerMay 12Sale111.364,919547,780163,694May 16 04:05 PM
Gebbia JosephDirectorMay 08Sale125.20333,33241,734,6084,766,769May 10 05:39 PM
Gebbia JosephDirectorApr 27Sale113.56350,00039,747,4565,100,101May 01 04:30 PM
Johnson Belinda J.DirectorApr 18Option Exercise29.962,00059,9207,920Apr 20 04:09 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 18Sale119.832,750329,532213,284Apr 20 04:06 PM
Johnson Belinda J.DirectorApr 18Sale120.002,000240,0005,920Apr 20 04:09 PM
Gebbia JosephDirectorApr 11Sale113.50350,00039,725,2085,450,101Apr 13 06:02 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 11Sale113.562,750312,290216,034Apr 13 05:31 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 04Sale121.682,750334,620218,784Apr 06 04:05 PM
Gebbia JosephDirectorMar 31Sale125.42308,33438,672,7615,800,101Apr 03 04:05 PM
Gebbia JosephDirectorMar 30Sale121.49350,00042,521,9446,108,435Apr 03 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 28Sale117.542,750323,235184,772Mar 30 04:38 PM
Gebbia JosephDirectorMar 22Sale125.0825,0003,127,0486,458,435Mar 24 04:06 PM
Stephenson DaveChief Financial OfficerMar 22Sale123.891,057130,952133,893Mar 24 04:06 PM
Johnson Belinda J.DirectorMar 21Option Exercise29.962,00059,9207,920Mar 23 04:05 PM
Johnson Belinda J.DirectorMar 21Sale120.002,000240,0005,920Mar 23 04:05 PM
Gebbia JosephDirectorMar 14Sale117.22350,00041,027,4976,483,435Mar 16 05:44 PM
Gebbia JosephDirectorMar 02Sale125.0054,2566,782,1576,833,435Mar 07 04:22 PM
Gebbia JosephDirectorFeb 28Sale124.211,357,844168,651,2776,887,691Mar 01 08:01 PM