Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
67.03
Dollar change
+3.03
Percentage change
4.73
%
Index- P/E- EPS (ttm)-1.58 Insider Own0.94% Shs Outstand180.85M Perf Week1.58%
Market Cap12.12B Forward P/E- EPS next Y-1.07 Insider Trans-3.30% Shs Float179.16M Perf Month5.53%
Income-282.13M PEG- EPS next Q-0.48 Inst Own91.23% Short Float / Ratio4.07% / 5.05 Perf Quarter-21.29%
Sales2.41B P/S5.04 EPS this Y60.89% Inst Trans-1.83% Short Interest7.29M Perf Half Y-20.05%
Book/sh17.26 P/B3.88 EPS next Y22.95% ROA-4.43% Target Price92.96 Perf Year49.12%
Cash/sh4.06 P/C16.51 EPS next 5Y- ROE-9.06% 52W Range43.68 - 100.77 Perf YTD35.39%
Dividend- P/FCF- EPS past 5Y-28.99% ROI-5.03% 52W High-33.48% Beta1.42
Dividend %- Quick Ratio2.13 Sales past 5Y54.06% Gross Margin70.02% 52W Low53.46% ATR2.85
Employees6400 Current Ratio2.41 Sales Q/Q20.12% Oper. Margin-14.14% RSI (14)55.71 Volatility4.47% 4.54%
OptionableYes Debt/Eq0.82 EPS Q/Q100.51% Profit Margin-11.73% Rel Volume1.17 Prev Close64.00
ShortableYes LT Debt/Eq0.80 EarningsNov 01 AMC Payout- Avg Volume1.44M Price67.03
Recom1.59 SMA204.80% SMA503.72% SMA200-10.64% Volume1,691,221 Change4.73%
Date Action Analyst Rating Change Price Target Change
Oct-10-23Upgrade Piper Sandler Neutral → Overweight $90
Sep-28-23Initiated Bernstein Outperform $83
Aug-02-23Downgrade The Benchmark Company Buy → Hold
May-10-23Upgrade Craig Hallum Hold → Buy $55 → $85
May-05-23Initiated UBS Neutral $73
Mar-09-23Upgrade Citigroup Neutral → Buy $70 → $90
Feb-10-23Downgrade Credit Suisse Outperform → Neutral $50 → $70
Jan-18-23Downgrade Raymond James Outperform → Mkt Perform
Oct-19-22Downgrade Craig Hallum Buy → Hold $60 → $35
Aug-25-22Initiated Credit Suisse Outperform $55
Dec-01-23 11:32AM
05:26AM
Nov-30-23 04:05PM
Nov-25-23 09:45AM
Nov-23-23 12:02PM
03:06PM Loading…
Nov-20-23 03:06PM
09:55AM
07:30AM
Nov-17-23 08:04PM
07:10AM
Nov-14-23 05:20AM
Nov-10-23 07:00AM
Nov-09-23 08:10PM
Nov-06-23 09:35AM
Nov-03-23 08:09PM
07:23PM Loading…
Nov-02-23 07:23PM
04:02PM
11:03AM
09:40AM
01:14AM
12:30AM
Nov-01-23 06:06PM
04:05PM
06:00AM
Oct-31-23 05:20PM
11:25AM
Oct-30-23 10:20PM
Oct-27-23 08:11PM
Oct-26-23 10:02AM
Oct-25-23 10:02AM
08:52PM Loading…
Oct-23-23 08:52PM
Oct-22-23 03:00PM
Oct-20-23 06:08PM
Oct-19-23 02:28PM
09:49AM
Oct-16-23 10:08AM
Oct-12-23 06:00AM
Oct-11-23 08:23AM
Oct-10-23 12:18PM
09:32AM
01:16AM
Oct-09-23 06:00AM
05:58AM
Oct-08-23 07:30AM
Oct-03-23 11:11AM
09:40AM
Oct-02-23 10:45AM
Sep-29-23 09:01PM
Sep-27-23 09:45AM
Sep-22-23 11:28AM
Sep-12-23 08:35AM
Sep-09-23 08:45AM
Sep-07-23 11:50AM
11:14AM
Sep-06-23 11:21AM
Sep-01-23 06:00AM
Aug-31-23 08:28AM
Aug-30-23 07:30AM
Aug-28-23 10:26AM
Aug-21-23 07:57AM
Aug-16-23 09:45AM
Aug-11-23 03:53PM
Aug-10-23 09:37AM
Aug-09-23 07:55PM
02:30PM
Aug-04-23 07:28AM
Aug-03-23 06:07PM
Aug-02-23 04:35PM
04:15PM
04:04PM
03:19PM
01:56PM
11:14AM
11:06AM
10:44AM
09:56AM
Aug-01-23 11:30PM
07:30PM
05:45PM
04:36PM
04:05PM
Jul-26-23 10:02AM
Jul-25-23 10:01AM
09:40AM
02:33AM
Jul-23-23 12:16PM
Jul-22-23 08:45AM
Jul-18-23 09:50AM
Jul-11-23 08:50AM
06:27AM
Jul-10-23 08:21AM
06:00AM
Jul-04-23 10:40AM
Jul-03-23 08:30AM
Jun-28-23 09:53AM
Jun-27-23 07:10AM
Jun-26-23 01:14PM
Jun-23-23 04:04PM
12:00PM
Jun-22-23 09:53AM
EXACT Sciences Corp. is a cancer screening and diagnostics company. The firm focuses on the early detection and prevention of some forms of cancer. It offers a non-invasive screening test called Cologuard for the early detection of colorectal cancer and pre-cancer and Oncotype DX. The company was founded on February 10, 1995, and is headquartered in Madison, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cunningham EverettChief Commercial OfficerOct 12Sale66.4913,007864,83537,909Oct 13 07:59 PM
Cunningham EverettChief Commercial OfficerOct 11Option Exercise0.0027,504050,916Oct 13 07:59 PM
Condella SarahEVP, Human ResourcesSep 01Sale84.364,500379,62075,814Sep 06 04:04 PM
Elliott Jeffrey ThomasChief Financial OfficerAug 21Sale82.9230,2102,505,0130Aug 23 04:08 PM
Baranick BrianGen. Mgr., Precision OncologyAug 07Sale85.041,350114,8048,871Aug 08 04:09 PM
Baranick BrianGen. Mgr., Precision OncologyAug 04Option Exercise0.002,712010,221Aug 08 04:09 PM
Doyle James EdwardDirectorJul 27Sale97.422,000194,84052,110Jul 28 04:06 PM
Herriott JamesGeneral CounselJul 19Sale100.001,300130,0005,964Jul 21 04:04 PM
Zanotti Katherine SDirectorJun 09Sale90.513,027273,97464,629Jun 12 04:17 PM
Doyle James EdwardDirectorJun 09Sale90.511,402126,89554,110Jun 12 04:29 PM
Herriott JamesGeneral CounselJun 08Sale90.001,300117,0007,264Jun 12 04:14 PM
Doyle James EdwardDirectorMay 26Sale80.622,000161,24051,913May 31 04:13 PM
Condella SarahEVP, Human ResourcesMay 10Sale80.006,087486,96080,314May 12 04:11 PM
ORVILLE JACOB AGeneral Manager, ScreeningMay 10Sale80.005,000400,0006,423May 12 04:09 PM
Herriott JamesGeneral CounselMay 10Sale79.851,300103,8058,564May 12 04:07 PM
Condella SarahEVP, Human ResourcesMay 01Sale63.781,00063,78086,401May 03 04:04 PM
Condella SarahEVP, Human ResourcesApr 03Sale67.191,00067,19086,692Apr 05 04:10 PM
ORVILLE JACOB AGeneral Manager, ScreeningMar 03Sale65.005,000325,00011,423Mar 07 04:07 PM
Cunningham EverettChief Commercial OfficerMar 01Sale62.013,628224,97222,703Mar 02 04:07 PM
Condella SarahEVP, Human ResourcesMar 01Sale62.001,00062,00087,692Mar 02 04:05 PM
Conroy Kevin TPresident and CEOFeb 28Sale61.1210,416636,6261,207,306Mar 01 05:15 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 28Sale60.296,832411,87216,423Mar 01 05:22 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 28Sale61.124,233258,72129,241Mar 01 05:27 PM
COWARD D SCOTTDirectorFeb 28Sale61.124,153253,83132,775Mar 01 05:19 PM
Condella SarahEVP, Human ResourcesFeb 28Sale61.122,924178,71588,692Mar 01 05:18 PM
Herriott JamesGeneral CounselFeb 28Sale60.432,225134,4539,224Mar 01 05:24 PM
Baranick BrianGen. Mgr., Precision OncologyFeb 28Sale61.121,932118,0847,509Mar 01 05:16 PM
Herriott JamesGeneral CounselFeb 27Option Exercise0.001,887011,449Mar 01 05:24 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 27Option Exercise0.003,954023,255Mar 01 05:22 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 27Option Exercise0.009,137033,474Mar 01 05:27 PM
Cunningham EverettChief Commercial OfficerFeb 27Option Exercise0.007,677026,331Mar 01 05:25 PM
COWARD D SCOTTDirectorFeb 27Option Exercise0.009,194036,928Mar 01 05:19 PM
Condella SarahEVP, Human ResourcesFeb 27Option Exercise0.006,311091,616Mar 01 05:18 PM
Baranick BrianGen. Mgr., Precision OncologyFeb 27Option Exercise0.003,95409,441Mar 01 05:16 PM
Conroy Kevin TPresident and CEOFeb 27Option Exercise0.0022,49201,217,722Mar 01 05:15 PM
Conroy Kevin TPresident and CEOFeb 22Sale62.724,764298,7981,195,230Feb 23 04:35 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 22Sale62.722,710169,97119,301Feb 23 04:30 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 22Sale62.721,43089,69024,337Feb 23 04:20 PM
Condella SarahEVP, Human ResourcesFeb 22Sale62.721,03364,79085,305Feb 23 04:27 PM
COWARD D SCOTTDirectorFeb 22Sale62.721,00763,15927,734Feb 23 04:22 PM
Baranick BrianGen. Mgr., Precision OncologyFeb 22Sale62.7283852,5595,487Feb 23 04:18 PM
Herriott JamesGeneral CounselFeb 22Sale62.7239824,9639,562Feb 23 04:33 PM
Herriott JamesGeneral CounselFeb 21Option Exercise0.0086509,960Feb 23 04:33 PM
Condella SarahEVP, Human ResourcesFeb 21Option Exercise0.002,248086,338Feb 23 04:27 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 21Option Exercise0.005,897022,011Feb 23 04:30 PM
COWARD D SCOTTDirectorFeb 21Option Exercise0.002,248028,741Feb 23 04:22 PM
Baranick BrianGen. Mgr., Precision OncologyFeb 21Option Exercise0.001,72906,325Feb 23 04:18 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 21Option Exercise0.003,112025,767Feb 23 04:20 PM
Conroy Kevin TPresident and CEOFeb 21Option Exercise0.0010,37401,199,994Feb 23 04:35 PM
Condella SarahEVP, Human ResourcesFeb 16Sale63.911,07668,76784,090Feb 17 04:47 PM
Conroy Kevin TPresident and CEOFeb 15Sale65.5914,617958,7291,189,620Feb 16 05:05 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 15Sale65.591,866122,39122,655Feb 16 05:07 PM
COWARD D SCOTTDirectorFeb 15Sale65.591,821119,43926,493Feb 16 05:09 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 15Sale69.5995466,38916,114Feb 16 05:11 PM
Condella SarahEVP, Human ResourcesFeb 15Sale65.5995462,57385,166Feb 16 05:13 PM
Herriott JamesGeneral CounselFeb 15Sale65.5940026,2369,095Feb 16 05:15 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 14Option Exercise0.002,030017,068Feb 16 05:11 PM
COWARD D SCOTTDirectorFeb 14Option Exercise0.003,972028,314Feb 16 05:09 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 14Option Exercise0.003,972024,521Feb 16 05:07 PM
Conroy Kevin TPresident and CEOFeb 14Option Exercise0.0031,13201,204,237Feb 16 05:05 PM
Herriott JamesGeneral CounselFeb 14Option Exercise0.0088309,495Feb 16 05:15 PM
Condella SarahEVP, Human ResourcesFeb 14Option Exercise0.002,030086,120Feb 16 05:13 PM
Conroy Kevin TPresident and CEOFeb 13Sale64.554,527292,2181,173,105Feb 14 05:40 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 13Sale64.551,15874,74920,549Feb 14 05:42 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 10Option Exercise0.002,579021,707Feb 14 05:42 PM
Conroy Kevin TPresident and CEOFeb 10Option Exercise0.009,70501,177,632Feb 14 05:40 PM
Condella SarahEVP, Human ResourcesFeb 01Sale67.931,00067,93084,090Feb 03 04:05 PM
Doyle James EdwardDirectorJan 13Option Exercise16.525,47790,48053,913Jan 18 04:09 PM
Condella SarahEVP, Human ResourcesJan 09Sale60.001,00060,00085,090Jan 11 04:03 PM