Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
103.46
Dollar change
+0.98
Percentage change
0.96
%
IndexDJIA, S&P 500 P/E57.47 EPS (ttm)1.80 Insider Own0.14% Shs Outstand2.54B Perf Week1.56%
Market Cap262.17B Forward P/E12.17 EPS next Y8.50 Insider Trans-1.51% Shs Float2.53B Perf Month0.59%
Income4.61B PEG5.72 EPS next Q0.12 Inst Own77.49% Short Float / Ratio0.71% / 2.52 Perf Quarter-5.81%
Sales58.14B P/S4.51 EPS this Y-79.51% Inst Trans0.65% Short Interest18.02M Perf Half Y-8.05%
Book/sh16.27 P/B6.36 EPS next Y454.84% ROA4.31% Target Price124.78 Perf Year-6.05%
Cash/sh3.48 P/C29.75 EPS next 5Y10.05% ROE10.75% 52W Range99.14 - 119.65 Perf YTD-6.75%
Dividend2.70 P/FCF19.91 EPS past 5Y45.70% ROI6.13% 52W High-13.53% Beta0.36
Dividend %2.61% Quick Ratio1.12 Sales past 5Y8.48% Gross Margin70.27% 52W Low4.36% ATR1.67
Employees69000 Current Ratio1.38 Sales Q/Q5.20% Oper. Margin13.83% RSI (14)54.64 Volatility1.51% 1.55%
OptionableYes Debt/Eq0.85 EPS Q/Q45.86% Profit Margin7.93% Rel Volume0.94 Prev Close102.48
ShortableYes LT Debt/Eq0.82 EarningsOct 26 BMO Payout49.02% Avg Volume7.14M Price103.46
Recom1.54 SMA201.13% SMA500.35% SMA200-4.56% Volume6,722,007 Change0.96%
Date Action Analyst Rating Change Price Target Change
Nov-09-23Initiated Deutsche Bank Buy $115
Oct-27-23Upgrade BMO Capital Markets Market Perform → Outperform $132
Oct-20-23Upgrade UBS Neutral → Buy $117 → $122
Jul-14-23Initiated HSBC Securities Hold $123
Apr-13-23Upgrade Citigroup Neutral → Buy $105 → $130
Mar-28-23Downgrade Societe Generale Buy → Hold
Mar-13-23Downgrade Wells Fargo Overweight → Equal Weight $120 → $115
Mar-06-23Initiated Jefferies Buy $125
Feb-22-23Upgrade Wolfe Research Peer Perform → Outperform $127
Jan-04-23Upgrade BofA Securities Neutral → Buy $110 → $130
Dec-03-23 06:42AM
Nov-30-23 05:00PM
Nov-29-23 10:58AM
09:00AM
08:26AM
01:17PM Loading…
Nov-28-23 01:17PM
06:45AM
Nov-25-23 04:22PM
Nov-23-23 05:09PM
Nov-22-23 12:15PM
Nov-21-23 07:20AM
07:20AM
06:51AM
06:45AM
Nov-20-23 06:51AM
06:45AM Loading…
06:45AM
Nov-19-23 09:43AM
Nov-17-23 11:29AM
Nov-16-23 05:40PM
Nov-15-23 07:15AM
Nov-14-23 05:25PM
04:19PM
12:30PM
08:45AM
Nov-13-23 07:12PM
07:05PM
04:03PM
02:56PM
Nov-10-23 07:40AM
Nov-09-23 08:45AM
01:08AM Loading…
01:08AM
Nov-08-23 06:45AM
Nov-04-23 09:00AM
Nov-03-23 09:46AM
Nov-02-23 04:37PM
Nov-01-23 06:50AM
06:45AM
06:30AM
Oct-30-23 04:35PM
09:30AM
05:25AM
Oct-28-23 03:26PM
Oct-27-23 10:01AM
09:33AM
Oct-26-23 03:25PM
08:08AM
08:05AM
06:47AM
06:33AM
06:30AM
06:30AM
Oct-25-23 05:24PM
11:47AM
10:59AM
07:30AM
04:51AM
04:28AM
04:15AM
Oct-24-23 11:02AM
08:00AM
Oct-23-23 10:10AM
09:50AM
03:39AM
Oct-22-23 10:30AM
Oct-21-23 08:45AM
Oct-20-23 08:00PM
04:30PM
01:02PM
10:00AM
08:02AM
08:01AM
08:00AM
02:12AM
Oct-19-23 10:06PM
07:30PM
Oct-18-23 11:01AM
Oct-17-23 07:23AM
07:00AM
06:45AM
Oct-16-23 07:02PM
07:00PM
06:53PM
10:47AM
06:45AM
Oct-15-23 12:00AM
Oct-13-23 07:45AM
Oct-12-23 05:50PM
04:52PM
10:07AM
Oct-11-23 10:15AM
06:35AM
Oct-10-23 06:45AM
06:30AM
Oct-06-23 12:03PM
Oct-05-23 08:15AM
07:00AM
06:45AM
Oct-04-23 12:32PM
Oct-03-23 10:08AM
10:00AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Kenilworth, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Oosthuizen Johannes JacobusPresident, U.S. MarketNov 09Sale102.382,081213,06118,191Nov 13 07:36 AM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthNov 08Sale105.0343,8234,602,668111,764Nov 09 09:04 AM
Oosthuizen Johannes JacobusPresident, U.S. MarketOct 30Option Exercise102.8291594,08020,723Oct 31 11:08 AM
MIZELL STEVENEVP, Chief HR OfficerAug 14Sale109.014,250463,29222,935Aug 15 04:08 PM
Guindo ChirfiChief Marketing OfficerAug 03Option Exercise105.7036,9013,900,43638,342Aug 04 04:17 PM
MIZELL STEVENEVP, Chief HR OfficerAug 03Sale105.494,500474,70127,185Aug 04 04:06 PM
Romanelli JosephPresident, Human Health Int?lAug 02Sale107.37596,3350Aug 03 04:08 PM
Romanelli JosephPresident, Human Health Int?lAug 02Sale107.37303,22120,569Aug 03 04:08 PM
Karachun Rita ASr. VP Fince-Global ControllerMay 04Option Exercise65.2416,8241,097,55261,585May 05 04:54 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketMay 04Option Exercise118.22907107,22620,207May 05 05:09 PM
Klobuchar Michael AEVP - Chief Strategy OfficerMay 04Option Exercise118.22885104,62519,476May 05 05:06 PM
LeCointe-Cephas LisaSVP Chief Ethics & Com OfficerMay 04Option Exercise118.2281396,1135,421May 05 05:01 PM
Zachary JenniferEVP, General CounselMay 04Sale117.5919,1412,250,83435,128May 05 05:13 PM
Karachun Rita ASr. VP Fince-Global ControllerMay 04Sale117.5315,8751,865,84345,710May 05 04:54 PM
MIZELL STEVENEVP, Chief HR OfficerMay 03Option Exercise75.5552,0003,928,54073,085May 05 05:19 PM
Karachun Rita ASr. VP Fince-Global ControllerMay 03Option Exercise117.8980394,66645,363May 05 04:54 PM
LeCointe-Cephas LisaSVP Chief Ethics & Com OfficerMay 03Option Exercise117.8968981,2264,844May 05 05:01 PM
MIZELL STEVENEVP, Chief HR OfficerMay 03Sale119.0153,4006,355,05631,685May 05 05:19 PM
Williams David MichaelEVP,Chief Info&Digital OfficerMay 02Option Exercise56.046,035338,20118,568May 03 04:29 PM
Williams David MichaelEVP,Chief Info&Digital OfficerMay 02Sale116.827,509877,22211,059May 03 04:29 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthMay 01Option Exercise56.0475,4364,227,433229,929May 02 11:37 AM
Li Dean YExecutive VP & President, MRLMay 01Option Exercise115.471,062122,62920,995May 03 04:10 PM
Karachun Rita ASr. VP Fince-Global ControllerMay 01Option Exercise115.47930107,38744,879May 03 04:24 PM
Litchfield CarolineEVP & CFOMay 01Option Exercise115.4786699,99732,118May 03 04:07 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketMay 01Option Exercise115.4786699,99719,727May 03 03:54 PM
Klobuchar Michael AEVP - Chief Strategy OfficerMay 01Option Exercise115.4786699,99718,901May 03 03:00 PM
LeCointe-Cephas LisaSVP Chief Ethics & Com OfficerMay 01Option Exercise115.4764374,2474,376May 03 03:11 PM
Williams David MichaelEVP,Chief Info&Digital OfficerMay 01Option Exercise115.4757766,62612,731May 03 04:29 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthMay 01Sale116.0375,4368,752,749154,493May 02 11:37 AM
Davis Robert MChairman, CEO & PresidentApr 28Option Exercise56.04143,3298,032,157415,146Apr 28 05:15 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthApr 28Option Exercise62.0766,1634,106,737220,656May 02 11:37 AM
Davis Robert MChairman, CEO & PresidentApr 28Sale114.93143,32916,472,845271,817Apr 28 05:15 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthApr 28Sale115.0066,1637,608,844154,493May 02 11:37 AM
Romanelli JosephPresident, Human Health Int?lApr 26Buy113.68334120,599Jun 30 04:04 PM
Chattopadhyay SanatExe V-P & Pres. MMDApr 13Option Exercise59.02134,0557,911,405134,055Apr 14 04:34 PM
Chattopadhyay SanatExe V-P & Pres. MMDApr 13Sale115.07134,05515,425,0680Apr 14 04:34 PM
Romanelli JosephPresident, Human Health Int?lMar 24Sale104.65353,66320,596Jun 30 04:04 PM
Romanelli JosephPresident, Human Health Int?lMar 20Buy105.4713614,34420,631Jun 30 04:04 PM
Romanelli JosephPresident, Human Health Int?lFeb 21Buy109.20111,20120,495Jun 30 04:04 PM
Romanelli JosephPresident, Human Health Int?lFeb 15Sale108.225,000541,10020,284Feb 16 11:58 AM
MIZELL STEVENEVP, Chief HR OfficerFeb 13Sale109.101,815198,01733,085Feb 14 10:03 AM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 10Option Exercise106.721,205128,59812,505Feb 13 04:17 PM
MIZELL STEVENEVP, Chief HR OfficerFeb 09Sale107.005,000535,00634,900Feb 10 11:28 AM
MIZELL STEVENEVP, Chief HR OfficerFeb 06Sale104.254,436462,47339,900Feb 08 10:27 AM
Zachary JenniferEVP, General CounselFeb 03Option Exercise56.0475,4364,227,433129,356Feb 06 04:21 PM
Zachary JenniferEVP, General CounselFeb 03Sale103.1775,4367,782,76253,920Feb 06 04:21 PM
Chattopadhyay SanatExe V-P & Pres. MMDJan 09Option Exercise53.0683,9944,456,722113,494Jan 11 04:22 PM
Chattopadhyay SanatExe V-P & Pres. MMDJan 09Sale112.2983,9949,431,91529,500Jan 11 04:22 PM
Romanelli JosephPresident, Human Health Int?lDec 19Buy109.04776320,484Jun 30 04:04 PM
Romanelli JosephPresident, Human Health Int?lDec 13Buy110.96566,21420,477Jun 30 04:04 PM
Romanelli JosephPresident, Human Health Int?lDec 06Buy109.39303,28220,421Jun 30 04:04 PM
Romanelli JosephPresident, Human Health Int?lDec 05Buy109.5410711,72120,391Jun 30 04:04 PM