NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 04 04:00PM ET
13.51
Dollar change
-0.68
Percentage change
-4.79
%
IndexRUT P/E18.86 EPS (ttm)0.72 Insider Own13.23% Shs Outstand50.69M Perf Week-7.02%
Market Cap687.59M Forward P/E12.75 EPS next Y1.06 Insider Trans0.04% Shs Float44.16M Perf Month-1.60%
Income36.89M PEG- EPS next Q0.23 Inst Own63.93% Short Float0.88% Perf Quarter-3.71%
Sales155.51M P/S4.42 EPS this Y37.04% Inst Trans4.85% Short Ratio1.72 Perf Half Y1.43%
Book/sh8.64 P/B1.56 EPS next Y7.43% ROA3.28% Short Interest0.39M Perf Year14.98%
Cash/sh0.38 P/C35.48 EPS next 5Y-5.90% ROE8.66% 52W Range10.77 - 15.36 Perf YTD-4.66%
Dividend Est.0.54 (4.00%) P/FCF13.29 EPS past 5Y4.73% ROI3.50% 52W High-12.04% Beta0.90
Dividend TTM0.51 (3.77%) Quick Ratio- Sales past 5Y5.26% Gross Margin48.00% 52W Low25.50% ATR (14)0.34
Dividend Ex-DateMay 01, 2025 Current Ratio- EPS Y/Y TTM88.91% Oper. Margin36.10% RSI (14)35.88 Volatility2.71% 2.42%
Employees72 Debt/Eq1.44 Sales Y/Y TTM5.13% Profit Margin23.72% Recom1.00 Target Price16.17
Option/ShortYes / Yes LT Debt/Eq1.40 EPS Q/Q1006.95% Payout70.46% Rel Volume2.10 Prev Close14.19
Sales Surprise0.80% EPS Surprise43.48% Sales Q/Q9.34% EarningsMar 03 AMC Avg Volume226.57K Price13.51
SMA20-5.96% SMA50-2.55% SMA200-2.12% Trades Volume476,868 Change-4.79%
Date Action Analyst Rating Change Price Target Change
Mar-18-24Initiated Alliance Global Partners Buy $15
Jan-16-24Upgrade Truist Hold → Buy $11 → $13.50
Aug-30-22Initiated Truist Hold $10
Jul-07-22Upgrade JMP Securities Mkt Perform → Mkt Outperform $13
Apr-06-22Initiated Colliers Securities Buy $15
Jun-08-20Resumed JMP Securities Mkt Perform
Mar-01-19Downgrade B. Riley FBR Buy → Neutral $15 → $13
Mar-05-18Reiterated Maxim Group Buy $20 → $16
Mar-02-18Downgrade SunTrust Hold → Sell
Jul-11-17Resumed FBR & Co. Outperform $14
Apr-01-25 07:00AM
Mar-29-25 08:15AM
Mar-12-25 07:00AM
Mar-10-25 07:00AM
Mar-06-25 06:45AM
02:05AM Loading…
Mar-05-25 02:05AM
Mar-04-25 11:34PM
Mar-03-25 04:15PM
07:12AM
Feb-28-25 07:10AM
Jan-29-25 05:00PM
Jan-17-25 08:00AM
Dec-17-24 08:05AM
Dec-10-24 04:15PM
Dec-04-24 04:20PM
09:15AM Loading…
Nov-18-24 09:15AM
Nov-04-24 08:00AM
Nov-01-24 07:00AM
Oct-31-24 03:28PM
07:30AM
Oct-30-24 04:30PM
04:15PM
09:15AM
Oct-29-24 09:14AM
Oct-13-24 02:42AM
Oct-12-24 11:00AM
Oct-09-24 03:41PM
09:30AM
Oct-02-24 07:00AM
Sep-04-24 07:15AM
04:20PM Loading…
Jul-31-24 04:20PM
Jul-10-24 08:00AM
Jun-26-24 12:12PM
Jun-13-24 02:47AM
Jun-12-24 11:08AM
Jun-11-24 04:10PM
Jun-10-24 04:30PM
Jun-07-24 04:57PM
Jun-03-24 07:00AM
May-29-24 05:00PM
May-14-24 12:24PM
May-10-24 08:00AM
May-09-24 04:20PM
May-08-24 07:00AM
May-07-24 08:00AM
May-06-24 02:30PM
08:00AM
May-03-24 02:06PM
03:13AM
May-02-24 10:17PM
04:20PM
May-01-24 10:53PM
06:12PM
04:30PM
Apr-30-24 01:25PM
Apr-29-24 01:45PM
08:00AM
Apr-26-24 06:59AM
Apr-24-24 08:15AM
Apr-23-24 07:00AM
Apr-10-24 11:55AM
Apr-09-24 08:00AM
07:13AM
Apr-05-24 11:21AM
07:30AM
Apr-01-24 04:15PM
Mar-19-24 11:34AM
Mar-08-24 01:51PM
11:38AM
Mar-07-24 05:01PM
01:36PM
08:00AM
Mar-06-24 10:52PM
04:15PM
Mar-05-24 07:30AM
Feb-21-24 07:30AM
Feb-08-24 03:45PM
Feb-01-24 07:00AM
Jan-25-24 04:30PM
04:15PM
Jan-17-24 12:02PM
Dec-13-23 07:01AM
Dec-11-23 08:00AM
Dec-05-23 08:00AM
Nov-17-23 10:32AM
Nov-09-23 05:29PM
Nov-07-23 08:30AM
Nov-02-23 09:03AM
Nov-01-23 09:38PM
Oct-31-23 05:57PM
04:15PM
Oct-10-23 08:00AM
Oct-02-23 07:05AM
Sep-22-23 07:00AM
Sep-06-23 08:00AM
Aug-24-23 05:21PM
Aug-09-23 05:43PM
Aug-01-23 04:15PM
Jul-20-23 08:49AM
Jun-29-23 07:00AM
Whitestone REIT is a community-centered real estate investment trust that acquires, owns, operates, and develops open-air, retail centers located in culturally diverse markets of major metropolitan areas. The company was founded on August 20, 1998 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GATHRIGHT KRISTIAN MDirectorMar 21 '25Buy14.361,75025,1303,503Mar 25 04:46 PM
Feng Amy Shih-HuaDirectorMar 19 '25Buy14.3287512,52854,225Mar 21 08:40 AM
Buthman Julia BrunsDirectorSep 04 '24Buy12.995,00064,9508,093Sep 05 06:20 PM
Feng Amy Shih-HuaDirectorJun 11 '24Buy13.0917,000222,53040,566Jun 12 04:29 PM
Feng Amy Shih-HuaDirectorJun 03 '24Buy13.076,10079,72723,566Jun 04 04:35 PM
Last Close
Apr 04 04:00PM ET
11.51
Dollar change
-0.19
Percentage change
-1.62
%
APLE Apple Hospitality REIT Inc monthly Stock Chart
IndexRUT P/E12.99 EPS (ttm)0.89 Insider Own7.02% Shs Outstand239.77M Perf Week-10.57%
Market Cap2.76B Forward P/E13.92 EPS next Y0.83 Insider Trans0.08% Shs Float222.93M Perf Month-19.85%
Income214.06M PEG- EPS next Q0.14 Inst Own86.12% Short Float3.08% Perf Quarter-23.98%
Sales1.43B P/S1.93 EPS this Y-10.11% Inst Trans-1.11% Short Ratio2.87 Perf Half Y-21.98%
Book/sh13.62 P/B0.85 EPS next Y3.33% ROA4.32% Short Interest6.86M Perf Year-28.05%
Cash/sh0.18 P/C62.62 EPS next 5Y- ROE6.50% 52W Range11.59 - 16.45 Perf YTD-25.02%
Dividend Est.0.98 (8.53%) P/FCF8.49 EPS past 5Y2.94% ROI4.70% 52W High-30.02% Beta1.09
Dividend TTM0.96 (8.32%) Quick Ratio- Sales past 5Y10.06% Gross Margin22.26% 52W Low-0.65% ATR (14)0.42
Dividend Ex-DateMar 31, 2025 Current Ratio- EPS Y/Y TTM14.45% Oper. Margin19.29% RSI (14)18.04 Volatility4.31% 3.11%
Employees65 Debt/Eq0.49 Sales Y/Y TTM6.52% Profit Margin14.95% Recom2.29 Target Price16.00
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q37.54% Payout108.19% Rel Volume1.80 Prev Close11.70
Sales Surprise0.89% EPS Surprise20.00% Sales Q/Q6.59% EarningsFeb 24 AMC Avg Volume2.39M Price11.51
SMA20-12.62% SMA50-19.69% SMA200-22.04% Trades Volume4,305,187 Change-1.62%
Date Action Analyst Rating Change Price Target Change
Jan-27-25Upgrade BofA Securities Neutral → Buy $16 → $17
Dec-09-24Initiated BMO Capital Markets Outperform $18
Jun-03-24Initiated Wedbush Neutral $15
Jan-08-24Downgrade BofA Securities Buy → Neutral $19 → $18
Dec-08-23Downgrade Wells Fargo Overweight → Equal Weight $18 → $17
Sep-28-23Initiated Wolfe Research Peer Perform
Mar-30-23Upgrade Wells Fargo Equal Weight → Overweight $18 → $17
Mar-22-23Downgrade Compass Point Buy → Neutral $22 → $17
Aug-29-22Upgrade Wells Fargo Underweight → Equal Weight $16 → $17
Jun-16-22Upgrade B. Riley Securities Neutral → Buy
Apr-03-25 07:30AM
Apr-01-25 09:56AM
Mar-28-25 09:00AM
Mar-20-25 09:40AM
09:00AM
04:15PM Loading…
Mar-18-25 04:15PM
Feb-24-25 04:15PM
Feb-18-25 09:00AM
Feb-02-25 06:01AM
Jan-30-25 09:40AM
Jan-17-25 09:00AM
Dec-20-24 04:15PM
Dec-19-24 09:00AM
Dec-18-24 04:15PM
Nov-19-24 09:00AM
04:15PM Loading…
Nov-04-24 04:15PM
08:00AM
Oct-18-24 09:00AM
Sep-19-24 09:00AM
Sep-01-24 11:55PM
Aug-28-24 04:15PM
Aug-20-24 09:00AM
Aug-05-24 04:15PM
Jul-18-24 09:00AM
Jul-03-24 07:32AM
Jun-27-24 10:05AM
Jun-26-24 06:00AM
Jun-24-24 01:12PM
Jun-21-24 09:00AM
Jun-19-24 08:00AM
02:30PM Loading…
Jun-18-24 02:30PM
09:00AM
Jun-13-24 04:15PM
May-31-24 09:00AM
May-20-24 09:00AM
May-13-24 07:51AM
May-09-24 03:04PM
May-08-24 02:30PM
May-06-24 04:15PM
Apr-18-24 09:00AM
Apr-16-24 03:05AM
Mar-27-24 09:00AM
Mar-18-24 04:15PM
09:00AM
Feb-24-24 02:24PM
09:13AM
Feb-22-24 07:00PM
04:15PM
Feb-19-24 09:15AM
Feb-16-24 09:00AM
Jan-19-24 09:00AM
Dec-28-23 09:15AM
Dec-22-23 04:15PM
Dec-20-23 04:15PM
Dec-19-23 09:00AM
Nov-22-23 09:00AM
Nov-20-23 09:00AM
Nov-07-23 04:15PM
Oct-19-23 04:15PM
09:00AM
Oct-12-23 09:00AM
Sep-19-23 09:00AM
Sep-05-23 04:15PM
Sep-01-23 06:51PM
Aug-18-23 09:00AM
Aug-03-23 04:15PM
Jul-20-23 09:00AM
Jul-05-23 04:15PM
Jul-03-23 08:30AM
Jun-28-23 04:15PM
Jun-20-23 04:15PM
09:00AM
May-31-23 08:34AM
May-18-23 09:00AM
May-02-23 08:24PM
04:15PM
Apr-18-23 09:00AM
Mar-23-23 04:15PM
Mar-20-23 09:00AM
Mar-03-23 09:00AM
Feb-21-23 04:15PM
Feb-17-23 09:00AM
Jan-20-23 09:00AM
Jan-09-23 04:15PM
Dec-22-22 04:15PM
Dec-20-22 09:00AM
Nov-18-22 09:00AM
Nov-07-22 04:15PM
Oct-26-22 04:15PM
Oct-20-22 09:00AM
Sep-20-22 09:00AM
Sep-15-22 04:15PM
Aug-17-22 09:00AM
Aug-04-22 04:15PM
09:30AM
08:02AM
Jul-27-22 04:15PM
Jul-20-22 09:00AM
Jul-12-22 09:55AM
Jun-21-22 09:00AM
Apple Hospitality REIT, Inc. is a self-advised real estate investment trust company, which invests in income-producing real estate, primarily in the lodging sector. It owns hotels located in urban, high-end suburban, and developing markets throughout states, which operate under Marriott, Hilton, or Hyatt brands. The company was founded by Glade M. Knight on November 8, 2007 and is headquartered in Richmond, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Handlon Carolyn BDirectorMar 12 '25Buy13.707,25099,28922,363Mar 14 04:16 PM
Hugh ReddDirectorFeb 28 '25Buy14.571,00014,570135,254Mar 03 04:41 PM
KNIGHT GLADE MExecutive ChairmanFeb 27 '25Buy14.545,00072,700641,990Mar 03 04:39 PM
Hugh ReddDirectorAug 21 '24Buy14.101,00014,095126,223Aug 23 07:59 AM
KNIGHT GLADE MExecutive ChairmanAug 08 '24Buy14.045,00070,225636,990Aug 09 04:14 PM
KNIGHT GLADE MExecutive ChairmanMay 21 '24Buy14.785,00073,900631,990May 23 04:25 PM
Bunting Glenn W JrDirectorMay 17 '24Buy14.585498,00410,549May 21 04:27 PM
Hugh ReddDirectorMay 16 '24Buy14.731,00014,730125,223May 20 05:21 PM