Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 07  •  04:00PM ET
73.68
Dollar change
+0.78
Percentage change
1.07
%
IndexRUT P/E12.76 EPS (ttm)5.78 Insider Own5.39% Shs Outstand68.59M Perf Week2.88%
Market Cap5.05B Forward P/E11.93 EPS next Y6.17 Insider Trans0.01% Shs Float64.89M Perf Month-0.28%
Enterprise Value- PEG1.34 EPS next Q1.56 Inst Own95.56% Short Float2.00% Perf Quarter9.68%
Income398.17M P/S3.03 EPS this Y18.17% Inst Trans0.44% Short Ratio2.98 Perf Half Y22.07%
Sales1.67B P/B1.26 EPS next Y4.08% ROA1.49% Short Interest1.30M Perf YTD17.76%
Book/sh58.56 P/C- EPS next 5Y9.55% ROE10.34% 52W High76.58 -3.79% Perf Year17.76%
Cash/sh- P/FCF12.83 EPS past 3/5Y-1.31% 13.53% ROIC8.87% 52W Low48.27 52.64% Perf 3Y45.04%
Dividend Est.0.81 (1.09%) EV/EBITDA- Sales past 3/5Y22.79% 14.51% Gross Margin- Volatility2.20% 2.92% Perf 5Y146.83%
Dividend TTM0.80 (1.09%) EV/Sales- EPS Y/Y TTM20.88% Oper. Margin31.06% ATR (14)1.82 Perf 10Y133.90%
Dividend Ex-DateSep 30, 2025 Quick Ratio- Sales Y/Y TTM2.94% Profit Margin23.84% RSI (14)53.65 Recom1.60
Dividend Gr. 3/5Y2.70% 5.39% Current Ratio0.15 EPS Q/Q7.21% SMA201.33% Beta1.00 Target Price80.60
Payout12.52% Debt/Eq0.12 Sales Q/Q1.45% SMA500.21% Rel Volume0.85 Prev Close72.90
Employees2691 LT Debt/Eq0.12 EarningsOct 27 AMC SMA20012.61% Avg Volume435.45K Price73.68
IPOMay 19, 1994 Option/ShortYes / Yes EPS/Sales Surpr.3.85% 2.21% Trades Volume368,936 Change1.07%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Resumed Piper Sandler Overweight $74
Oct-28-24Upgrade Raymond James Mkt Perform → Outperform $67
Oct-10-23Upgrade DA Davidson Neutral → Buy $44
Apr-04-23Initiated Stephens Equal-Weight $41
Dec-05-22Resumed Piper Sandler Overweight $62
Oct-31-22Downgrade Raymond James Outperform → Mkt Perform
Sep-30-21Downgrade Stephens Overweight → Equal-Weight $56
Mar-30-21Downgrade DA Davidson Buy → Neutral
Oct-19-20Resumed Stephens Overweight $32
Jul-29-20Resumed Piper Sandler Overweight $29
Nov-03-25 12:31AM
Oct-30-25 12:00PM
09:40AM
Oct-28-25 12:30PM
Oct-27-25 07:00PM
05:55PM Loading…
05:55PM
05:15PM
04:52PM
04:15PM
09:25AM
Oct-25-25 11:01PM
Oct-24-25 09:18AM
08:10AM
Oct-23-25 05:45PM
Oct-22-25 12:10PM
09:15AM Loading…
09:15AM
Oct-20-25 04:15PM
Oct-15-25 06:55PM
Oct-02-25 04:15PM
Sep-19-25 09:40AM
Sep-15-25 04:15PM
Sep-08-25 12:01AM
Sep-05-25 03:12AM
Sep-03-25 09:40AM
Aug-26-25 12:00PM
Aug-19-25 11:32PM
11:24AM
Aug-18-25 09:40AM
Aug-13-25 12:23AM
12:04AM
09:40AM Loading…
Jul-31-25 09:40AM
Jul-30-25 03:10AM
Jul-29-25 02:26PM
Jul-28-25 07:30PM
05:30PM
05:28PM
04:29PM
04:15PM
Jul-26-25 11:01PM
Jul-24-25 08:20AM
Jul-23-25 05:45PM
Jul-22-25 08:30AM
Jul-15-25 08:11AM
Jul-14-25 12:10AM
Jul-07-25 12:00PM
Jul-02-25 04:15PM
Jul-01-25 12:00PM
Jun-24-25 02:18AM
Jun-10-25 04:15PM
10:34AM
Jun-09-25 04:15PM
Jun-05-25 04:15PM
May-09-25 09:15AM
May-07-25 12:00PM
Apr-30-25 04:02AM
03:11AM
Apr-29-25 12:50PM
08:38AM
Apr-28-25 07:00PM
05:35PM
04:33PM
04:15PM
Apr-25-25 08:10AM
Apr-24-25 08:15AM
Apr-23-25 05:50PM
09:15AM
Apr-22-25 08:25AM
Apr-21-25 01:18PM
10:17AM
10:00AM
07:10AM
Apr-16-25 06:25PM
Apr-10-25 09:18AM
Apr-08-25 12:10PM
Apr-03-25 04:15PM
Mar-20-25 04:15PM
Mar-11-25 04:15PM
Mar-07-25 08:00AM
Mar-05-25 04:15PM
Feb-25-25 08:30AM
Feb-01-25 02:04AM
12:33AM
Jan-30-25 07:30PM
05:55PM
05:06PM
04:15PM
07:08AM
Jan-28-25 01:00PM
Jan-21-25 08:46AM
Jan-08-25 04:15PM
Jan-07-25 04:15PM
Jan-02-25 09:35AM
Jan-01-25 12:00PM
Dec-18-24 04:15PM
Dec-10-24 10:42AM
10:42AM
Nov-04-24 09:29AM
Oct-31-24 04:15PM
Oct-29-24 09:41AM
Oct-26-24 03:05AM
Ameris Bancorp is a bank holding company, which through the subsidiary, Ameris Bank, engages in the provision of banking services to its retail and commercial customers. It operates through the following business divisions: Banking, Retail Mortgage, Warehouse Lending, and Premium Finance. The Banking division offers full service financial services to include commercial loans, consumer loans and deposit accounts. The Retail Mortgage division includes origination, sales, and servicing of one-to-four family residential mortgage loans. The Warehouse Lending division includes the origination and servicing of warehouse lines to other businesses that are secured by underlying one-to-four family residential mortgage loans. The Premium Finance division includes the origination and servicing of commercial insurance premium finance loans. The company was founded on October, 1971 and is headquartered in Moultrie, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STERN WILLIAM HDirectorSep 15 '25Buy74.1432023,75046,898Sep 16 03:04 PM
O'Neal Gloria ADirectorJul 24 '25Proposed Sale66.001,786117,876Jul 24 04:16 PM
Strange Douglas DChief Credit OfficerMar 12 '25Buy56.951,00056,95319,403Mar 13 03:53 PM