Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Index
-
Market Cap
66.77M
Enterprise Value
34.23M
Income
-16.63M
Sales
108.88M
Book/sh
-5.61
Cash/sh
8.30
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
729
IPO
Jun 10, 2016
P/E
-
Forward P/E
-
PEG
-
P/S
0.61
P/B
-
P/C
1.88
P/FCF
-
EV/EBITDA
-
EV/Sales
0.31
Quick Ratio
0.62
Current Ratio
0.62
Debt/Eq
-
LT Debt/Eq
-
Option/Short
No / Yes
EPS (ttm)
-2.80
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
27.91% -
Sales past 3/5Y
85.45% -20.27%
EPS Y/Y TTM
-243.73%
Sales Y/Y TTM
82.80%
EPS Q/Q
-54.30%
Sales Q/Q
71.19%
Insider Own
11.09%
Insider Trans
-
Inst Own
6.50%
Inst Trans
-3.22%
ROA
-30.02%
ROE
-
ROIC
-
Gross Margin
73.39%
Oper. Margin
-12.43%
Profit Margin
-15.28%
SMA20
-3.07%
SMA50
-22.68%
SMA200
-46.78%
Trades
Shs Outstand
4.26M
Shs Float
3.81M
52W High
56.13 -72.21%
52W Low
14.66 6.41%
Volatility
6.36% 7.81%
ATR (14)
1.30
RSI (14)
35.20
Beta
0.82
Rel Volume
0.00
Avg Volume
12.46K
Volume
0
Perf Week
-4.35%
Perf Month
2.63%
Perf Quarter
-32.79%
Perf Half Y
-37.87%
Perf YTD
-51.14%
Perf Year
-46.39%
Perf 3Y
79.93%
Perf 5Y
2.63%
Perf 10Y
-80.50%
Prev Close
15.60
Price
15.60
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Jul-26-21Downgrade The Benchmark Company Buy → Hold
Jul-22-21Reiterated Needham Buy $36 → $32
Mar-10-20Initiated Needham Buy $36
Jan-10-20Initiated The Benchmark Company Buy $14
Jul-07-26 08:00PM
Jun-12-26 03:00PM
07:00AM
Jun-10-26 06:00AM
Apr-23-26 08:15AM
07:35AM Loading…
Mar-27-26 07:35AM
Mar-25-26 07:20AM
Mar-15-26 08:00PM
Jan-23-26 02:50PM
Dec-18-25 09:01AM
07:59AM
Dec-16-25 07:01PM
Dec-08-25 06:35AM
06:30AM
Dec-03-25 04:01PM
04:30AM Loading…
Nov-19-25 04:30AM
Sep-04-25 11:00AM
Sep-03-25 06:30AM
05:00AM
Aug-29-25 06:00AM
Aug-19-25 08:00AM
Aug-15-25 05:00AM
Jun-27-25 08:35AM
Jun-24-25 08:35AM
Jun-23-25 07:55PM
Jun-16-25 07:00AM
Jun-12-25 05:30AM
Jun-10-25 03:00AM
Jun-09-25 06:00AM
Jun-05-25 07:00AM
08:35AM Loading…
May-16-25 08:35AM
May-13-25 03:00AM
May-12-25 08:00PM
12:44PM
May-08-25 10:44AM
08:35AM
Apr-25-25 08:30PM
Mar-22-25 03:00AM
Mar-21-25 10:44AM
06:10AM
Mar-19-25 03:40AM
Feb-25-25 12:56AM
Dec-15-24 10:00PM
Dec-14-24 07:17AM
Dec-13-24 06:00AM
04:45AM
Dec-12-24 03:30AM
Aug-23-24 05:30AM
Aug-22-24 05:30AM
Jun-12-24 06:00AM
Jun-10-24 05:00AM
May-31-24 06:51AM
Apr-29-24 09:00PM
Mar-22-24 06:00AM
Mar-20-24 05:00AM
Dec-18-23 07:00AM
Dec-14-23 03:00AM
Aug-25-23 07:30AM
Aug-23-23 07:00AM
May-23-23 08:00AM
Apr-26-23 06:00AM
Apr-09-23 10:24AM
Apr-06-23 08:50PM
Mar-29-23 05:44AM
Mar-28-23 06:10AM
Dec-05-22 02:15AM
Dec-01-22 05:29AM
Nov-29-22 05:30AM
Nov-18-22 08:35AM
Nov-16-22 08:40AM
Nov-09-22 06:30PM
Sep-30-22 05:00AM
Sep-05-22 09:23PM
Aug-30-22 05:31AM
Aug-25-22 05:30AM
Aug-15-22 05:00AM
Aug-08-22 05:30AM
Jul-28-22 06:13AM
Jun-24-22 08:24AM
06:21AM
05:00AM
04:32AM
Jun-22-22 04:30AM
May-12-22 09:54AM
May-10-22 01:00AM
May-08-22 08:30PM
May-05-22 08:58AM
May-02-22 09:50PM
Apr-11-22 05:00AM
Mar-25-22 04:54AM
Mar-24-22 06:24AM
06:23AM
Mar-23-22 05:02AM
Dec-21-21 05:00AM
Nov-19-21 10:59AM
Nov-11-21 08:35AM
Oct-05-21 06:35AM
Oct-01-21 07:08AM
Sep-28-21 06:14AM
Sep-24-21 05:00AM
51Talk Online Education Group is a global online education platform focusing on English lessons. It operates through the following geographical segments: China, Hong Kong, Philippines, Singapore, Malaysia, Thailand and Saudi Arabia. The company was founded by Jia Jia Huang, Ting Shu, and Li Ming Zhang in July 2011 and is headquartered in Singapore.
FounderMr. Jiajia Huang
Co-Founder & DirectorMs. Ting Shu
Chief Financial OfficerMs. Chun Tang
Head of Investor RelationsMs. Judy Piao
Investor Relations Vice PresidentMr. David Chung
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Huang Jack JiajiaChief Executive OfficerJul 14 '26Buy17.23178,8003,080,72431,041,600Jul 23 07:19 AM
Huang Jack JiajiaChief Executive OfficerJul 15 '26Buy16.93135,5402,294,69231,177,140Jul 23 07:19 AM
Huang Jack JiajiaChief Executive OfficerJul 20 '26Buy16.68112,5001,876,50031,484,940Jul 23 07:19 AM
Huang Jack JiajiaChief Executive OfficerJul 16 '26Buy16.60111,8401,856,54431,288,980Jul 23 07:19 AM
Huang Jack JiajiaChief Executive OfficerJul 17 '26Buy16.5683,4601,382,09831,372,440Jul 23 07:19 AM
Lin Frank HurstDirectorJul 08 '26Option Exercise0.0072,72001,192,215Jul 21 07:33 AM
Shu TingDirectorJul 10 '26Option Exercise0.0072,7200505,620Jul 20 08:52 AM
Shu TingDirectorJun 30 '26Option Exercise0.00275,000042,251,300Jul 20 08:52 AM
Shu TingDirectorMay 18 '26Option Exercise0.00137,500041,976,300Jul 20 08:52 AM
Shu TingDirectorMar 30 '26Option Exercise0.00275,000041,838,800Jul 20 08:52 AM
Huang Jack JiajiaChief Executive OfficerJul 10 '26Option Exercise0.0072,7200505,620Jul 20 08:17 AM
Huang Jack JiajiaChief Executive OfficerJul 13 '26Buy17.24213,4803,680,39530,862,800Jul 20 08:17 AM
Huang Jack JiajiaChief Executive OfficerJul 09 '26Buy17.19186,8403,211,78030,554,280Jul 20 08:17 AM
Huang Jack JiajiaChief Executive OfficerJul 10 '26Buy16.7195,0401,588,11830,649,320Jul 20 08:17 AM
Huang Jack JiajiaChief Executive OfficerJul 07 '26Buy16.72211,2603,532,26730,181,560Jul 13 06:51 AM
Huang Jack JiajiaChief Executive OfficerJul 08 '26Buy16.45185,8803,057,72630,367,440Jul 13 06:51 AM
Huang Jack JiajiaChief Executive OfficerJul 06 '26Buy16.46165,4202,722,81329,970,300Jul 13 06:51 AM
Huang Jack JiajiaChief Executive OfficerJul 02 '26Buy16.78556,0209,330,01629,804,880Jul 08 08:44 AM
Huang Jack JiajiaChief Executive OfficerJun 30 '26Buy15.90353,5805,622,60728,962,060Jul 08 08:44 AM
Huang Jack JiajiaChief Executive OfficerJul 01 '26Buy16.57286,8004,752,27629,248,860Jul 08 08:44 AM
Huang Jack JiajiaChief Executive OfficerJun 29 '26Buy15.22248,5203,782,44628,608,480Jul 08 08:44 AM
Wu XiaoguangDirectorJul 01 '26Option Exercise0.0045,91101,404,198Jul 02 07:04 AM
Huang Jack JiajiaChief Executive OfficerJun 30 '26Option Exercise0.00275,000042,251,300Jun 30 08:03 AM
Huang Jack JiajiaChief Executive OfficerJun 24 '26Buy15.26512,2207,816,93428,057,500Jun 30 08:03 AM
Huang Jack JiajiaChief Executive OfficerJun 23 '26Buy15.96248,4003,963,87827,545,280Jun 30 08:03 AM
Huang Jack JiajiaChief Executive OfficerJun 25 '26Buy15.76150,6002,373,45628,208,100Jun 30 08:03 AM
Huang Jack JiajiaChief Executive OfficerJun 26 '26Buy15.61151,8602,370,48928,359,960Jun 30 08:03 AM
Huang Jack JiajiaChief Executive OfficerJun 18 '26Buy17.3897,8601,700,55027,222,360Jun 26 08:23 AM
Huang Jack JiajiaChief Executive OfficerJun 22 '26Buy15.9674,5201,189,61327,296,880Jun 26 08:23 AM
Huang Jack JiajiaChief Executive OfficerJun 16 '26Buy18.8951,600974,72427,084,540Jun 26 08:23 AM
Huang Jack JiajiaChief Executive OfficerJun 17 '26Buy17.2039,960687,31227,124,500Jun 26 08:23 AM
Huang Jack JiajiaChief Executive OfficerJun 12 '26Buy20.2089,1601,801,03227,012,300Jun 18 06:58 AM
Huang Jack JiajiaChief Executive OfficerJun 09 '26Buy21.8935,880785,41326,875,860Jun 18 06:58 AM
Huang Jack JiajiaChief Executive OfficerJun 11 '26Buy22.1029,700656,37026,923,140Jun 18 06:58 AM
Huang Jack JiajiaChief Executive OfficerJun 08 '26Buy22.3423,340521,41626,839,980Jun 18 06:58 AM
Huang Jack JiajiaChief Executive OfficerJun 15 '26Buy19.6320,640405,16327,032,940Jun 18 06:58 AM
Huang Jack JiajiaChief Executive OfficerJun 10 '26Buy22.8217,580401,17626,893,440Jun 18 06:58 AM
Huang Jack JiajiaChief Executive OfficerJun 02 '26Buy25.2356,7001,430,54126,777,640Jun 10 07:39 AM
Huang Jack JiajiaChief Executive OfficerJun 01 '26Buy25.5748,3001,235,03126,720,940Jun 10 07:39 AM
Huang Jack JiajiaChief Executive OfficerMay 29 '26Buy25.7421,240546,71826,672,640Jun 10 07:39 AM
Huang Jack JiajiaChief Executive OfficerJun 04 '26Buy23.5915,420363,75826,801,940Jun 10 07:39 AM
Huang Jack JiajiaChief Executive OfficerJun 05 '26Buy22.7414,700334,27826,816,640Jun 10 07:39 AM
Huang Jack JiajiaChief Executive OfficerJun 03 '26Buy24.618,880218,53726,786,520Jun 10 07:39 AM
Lai Jimmy Y.DirectorJun 01 '26Option Exercise0.0050,33602,982,236Jun 01 07:55 AM
Huang Jack JiajiaChief Executive OfficerMay 22 '26Buy26.7674,2801,987,73326,542,680Jun 01 07:28 AM
Huang Jack JiajiaChief Executive OfficerMay 27 '26Buy26.3945,8401,209,71826,626,020Jun 01 07:28 AM
Huang Jack JiajiaChief Executive OfficerMay 26 '26Buy26.2837,500985,50026,580,180Jun 01 07:28 AM
Huang Jack JiajiaChief Executive OfficerMay 28 '26Buy26.1925,380664,70226,651,400Jun 01 07:28 AM
Huang Jack JiajiaChief Executive OfficerMay 15 '26Buy26.3447,2801,245,35526,360,460May 26 07:29 AM
Huang Jack JiajiaChief Executive OfficerMay 20 '26Buy27.1345,6001,237,12826,439,840May 26 07:29 AM
Huang Jack JiajiaChief Executive OfficerMay 21 '26Buy26.9728,560770,26326,468,400May 26 07:29 AM
Huang Jack JiajiaChief Executive OfficerMay 18 '26Buy28.0022,440628,32026,382,900May 26 07:29 AM
Huang Jack JiajiaChief Executive OfficerMay 19 '26Buy26.8711,340304,70626,394,240May 26 07:29 AM
Huang Jack JiajiaChief Executive OfficerMay 18 '26Option Exercise0.00137,500041,976,300May 19 08:01 AM
Huang Jack JiajiaChief Executive OfficerMay 14 '26Buy25.2230,000756,60026,313,180May 19 08:01 AM
Huang Jack JiajiaChief Executive OfficerMay 12 '26Buy25.5028,560728,28026,263,560May 19 08:01 AM
Huang Jack JiajiaChief Executive OfficerMay 13 '26Buy25.3219,620496,77826,283,180May 19 08:01 AM
Huang Jack JiajiaChief Executive OfficerMay 11 '26Buy26.426,000158,52026,235,000May 19 08:01 AM
Huang Jack JiajiaChief Executive OfficerMay 08 '26Buy23.4973,0801,716,64926,229,000May 13 07:30 AM
Huang Jack JiajiaChief Executive OfficerMay 07 '26Buy25.0124,180604,74226,155,920May 13 07:30 AM
Huang Jack JiajiaChief Executive OfficerMay 06 '26Buy27.1622,140601,32226,131,740May 13 07:30 AM
Huang Jack JiajiaChief Executive OfficerApr 27 '26Buy26.30161,2804,241,66425,863,900May 08 04:08 PM
Huang Jack JiajiaChief Executive OfficerMay 04 '26Buy28.7983,5802,406,26826,098,020May 08 04:08 PM
Huang Jack JiajiaChief Executive OfficerApr 28 '26Buy26.9964,5001,740,85525,928,400May 08 04:08 PM
Huang Jack JiajiaChief Executive OfficerMay 01 '26Buy29.0552,5601,526,86826,014,440May 08 04:08 PM
Huang Jack JiajiaChief Executive OfficerApr 24 '26Buy26.0739,7201,035,50025,702,620May 08 04:08 PM
Huang Jack JiajiaChief Executive OfficerApr 30 '26Buy28.3624,180685,74525,961,880May 08 04:08 PM
Huang Jack JiajiaChief Executive OfficerMay 05 '26Buy28.0611,580324,93526,109,600May 08 04:08 PM
Huang Jack JiajiaChief Executive OfficerApr 29 '26Buy27.879,300259,19125,937,700May 08 04:08 PM
Huang Jack JiajiaChief Executive OfficerApr 23 '26Buy25.7173,7401,895,85525,662,900Apr 27 08:16 AM
Huang Jack JiajiaChief Executive OfficerApr 21 '26Buy24.3739,180954,81725,577,160Apr 27 08:16 AM
Huang Jack JiajiaChief Executive OfficerApr 20 '26Buy23.5921,480506,71325,537,980Apr 27 08:16 AM
Huang Jack JiajiaChief Executive OfficerApr 22 '26Buy23.9012,000286,80025,589,160Apr 27 08:16 AM
Huang Jack JiajiaChief Executive OfficerApr 15 '26Buy25.69166,5604,278,92625,432,020Apr 22 04:03 PM
Huang Jack JiajiaChief Executive OfficerApr 13 '26Buy22.2272,7201,615,83825,204,260Apr 22 04:03 PM
Huang Jack JiajiaChief Executive OfficerApr 16 '26Buy25.7960,4201,558,23225,492,440Apr 22 04:03 PM
Huang Jack JiajiaChief Executive OfficerApr 14 '26Buy24.3661,2001,490,83225,265,460Apr 22 04:03 PM
Huang Jack JiajiaChief Executive OfficerApr 17 '26Buy25.5124,060613,77125,516,500Apr 22 04:03 PM
Wu XiaoguangDirectorApr 01 '26Option Exercise0.0045,90701,358,287Apr 13 08:33 AM
Huang Jack JiajiaChief Executive OfficerMar 30 '26Option Exercise0.00275,000041,838,800Apr 13 08:31 AM
Huang Jack JiajiaChief Executive OfficerApr 01 '26Buy21.48309,6606,651,49724,623,940Apr 13 08:31 AM
Huang Jack JiajiaChief Executive OfficerMar 30 '26Buy18.50337,7406,248,19024,119,220Apr 13 08:31 AM
Huang Jack JiajiaChief Executive OfficerMar 27 '26Buy19.37301,6205,842,37923,781,480Apr 13 08:31 AM
Huang Jack JiajiaChief Executive OfficerApr 02 '26Buy22.21170,5203,787,24924,794,460Apr 13 08:31 AM
Huang Jack JiajiaChief Executive OfficerMar 31 '26Buy19.09195,0603,723,69524,314,280Apr 13 08:31 AM
Huang Jack JiajiaChief Executive OfficerApr 09 '26Buy21.70159,4203,459,41425,131,540Apr 13 08:31 AM
Huang Jack JiajiaChief Executive OfficerApr 06 '26Buy22.96117,6602,701,47424,912,120Apr 13 08:31 AM
Huang Jack JiajiaChief Executive OfficerMar 26 '26Buy18.3588,5601,625,07623,479,860Apr 13 08:31 AM
Huang Jack JiajiaChief Executive OfficerApr 08 '26Buy21.7039,720861,92424,972,120Apr 13 08:31 AM
Huang Jack JiajiaChief Executive OfficerApr 07 '26Buy21.2820,280431,55824,932,400Apr 13 08:31 AM
CLBK Columbia Financial Inc daily Stock Chart
Index
RUT
Market Cap
2.97B
Enterprise Value
-
Income
55.97M
Sales
513.60M
Book/sh
5.12
Cash/sh
-
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
796
IPO
Apr 20, 2018
P/E
44.02
Forward P/E
31.46
PEG
-
P/S
5.78
P/B
2.15
P/C
-
P/FCF
46.14
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.04
Debt/Eq
1.07
LT Debt/Eq
1.07
Option/Short
Yes / Yes
EPS (ttm)
0.25
EPS next Y
0.35
EPS next Q
0.07
EPS this Y
36.20%
EPS next Y
4.05%
EPS next 5Y
-
EPS past 3/5Y
-14.43% -0.64%
Sales past 3/5Y
14.20% 9.23%
EPS Y/Y TTM
3575.00%
Sales Y/Y TTM
12.80%
EPS Q/Q
47.86%
Sales Q/Q
5.37%
Insider Own
78.69%
Insider Trans
0.00%
Inst Own
10.94%
Inst Trans
0.04%
ROA
0.52%
ROE
4.92%
ROIC
2.30%
Gross Margin
-
Oper. Margin
14.93%
Profit Margin
10.90%
SMA20
10.12%
SMA50
16.16%
SMA200
36.15%
Trades
Shs Outstand
229.11M
Shs Float
57.45M
52W High
11.74 -6.23%
52W Low
6.21 77.32%
Volatility
4.79% 3.17%
ATR (14)
0.33
RSI (14)
76.58
Beta
0.22
Rel Volume
0.00
Avg Volume
3.04M
Volume
0
Perf Week
5.54%
Perf Month
22.21%
Perf Quarter
34.27%
Perf Half Y
47.43%
Perf YTD
55.87%
Perf Year
64.44%
Perf 3Y
32.58%
Perf 5Y
37.86%
Perf 10Y
-
Prev Close
11.01
Price
11.01
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Mar-16-26Resumed Piper Sandler Neutral $18
Mar-12-26Resumed Brean Capital Neutral $19
Oct-11-23Initiated Janney Buy $18
Jul-28-22Downgrade Piper Sandler Overweight → Neutral $24
Apr-28-22Downgrade Compass Point Buy → Neutral $23 → $20
Dec-02-21Upgrade Piper Sandler Neutral → Overweight $20 → $22
Jun-21-21Upgrade Compass Point Neutral → Buy $18 → $19
Oct-30-20Downgrade Piper Sandler Overweight → Neutral $13.50
Jul-20-26 07:21PM
Jul-16-26 08:15PM
Jul-07-26 09:20AM
Jul-01-26 06:35PM
Jun-23-26 05:04PM
05:06PM Loading…
Jun-11-26 05:06PM
May-11-26 04:10PM
Apr-20-26 05:00PM
04:05PM
Mar-09-26 04:41PM
Mar-03-26 10:34PM
Mar-02-26 10:33PM
Feb-15-26 11:01PM
Feb-11-26 08:49PM
Feb-04-26 07:00AM
04:22AM Loading…
Feb-03-26 04:22AM
04:22AM
Feb-02-26 08:01PM
04:29PM
01:58PM
01:01PM
12:55PM
08:55AM
07:59AM
07:35AM
07:30AM
Jan-29-26 06:30PM
Jan-21-26 10:35PM
Dec-09-25 03:35PM
12:03PM
02:10PM Loading…
Dec-03-25 02:10PM
Nov-21-25 06:01PM
Oct-28-25 12:00AM
Oct-22-25 12:00PM
Oct-21-25 02:04PM
Oct-20-25 06:00PM
05:40PM
04:39PM
04:30PM
Sep-22-25 12:02AM
Sep-08-25 06:40PM
Sep-01-25 11:36PM
Aug-25-25 12:20PM
Jul-31-25 09:30AM
Jul-30-25 05:55PM
04:57PM
04:05PM
12:00AM
Jul-29-25 05:30PM
Jun-12-25 11:35PM
Apr-30-25 07:30PM
06:10PM
05:06PM
04:05PM
Feb-05-25 04:35AM
Feb-04-25 08:46AM
Jan-28-25 07:30PM
06:10PM
05:05PM
04:05PM
Jan-03-25 09:35AM
Jan-02-25 12:00PM
Dec-05-24 07:30AM
Nov-25-24 04:45PM
Oct-30-24 12:20PM
Oct-24-24 09:05AM
08:03AM
07:55AM
Oct-07-24 04:45PM
Sep-09-24 09:23AM
Aug-26-24 07:55AM
Aug-09-24 09:55AM
Aug-02-24 12:20PM
Jul-31-24 10:30AM
09:05AM
08:06AM
07:55AM
Apr-30-24 09:55PM
07:00PM
05:25PM
04:19PM
04:05PM
Apr-23-24 09:51AM
Jan-25-24 07:00PM
05:25PM
04:56PM
04:26PM
04:05PM
Oct-25-23 08:30PM
06:24PM
04:21PM
04:05PM
Oct-19-23 10:01AM
Oct-18-23 10:01AM
Aug-03-23 07:04PM
Jul-26-23 05:25PM
04:21PM
04:05PM
Jul-20-23 10:02AM
Jul-19-23 10:01AM
Columbia Financial, Inc. is a holding company, which engages in the provision of traditional banking and other financial services. It offers personal and business banking, wealth management, and other banking services such as online banking, bills payment, and mobile check deposit. The company was founded in March 1997 and is headquartered in Fair Lawn, NJ.
PresidentMr. Thomas J. Kemly
First Senior EVPMr. Dennis E. Gibney C.F.A.
Senior Executive VP & Chief Risk OfficerMr. John Klimowich
Senior Executive VP & Head of Consumer BankingMs. Allyson Katz Schlesinger
Senior EVP and Head of Commercial BankingMr. Oliver Edward Lewis Jr.
CAG Conagra Brands Inc daily Stock Chart
Index
-
Market Cap
6.93B
Enterprise Value
14.19B
Income
-1.92B
Sales
11.28B
Book/sh
13.29
Cash/sh
0.46
Employees
17400
IPO
Jan 09, 1973
P/E
-
Forward P/E
9.64
PEG
-
P/S
0.61
P/B
1.09
P/C
31.79
P/FCF
7.08
EV/EBITDA
8.38
EV/Sales
1.26
Quick Ratio
0.31
Current Ratio
0.90
Debt/Eq
1.18
LT Debt/Eq
1.04
Option/Short
Yes / Yes
EPS (ttm)
-4.00
EPS next Y
1.50
EPS next Q
0.28
EPS this Y
-15.85%
EPS next Y
3.72%
EPS next 5Y
-2.99%
EPS past 3/5Y
- -
Sales past 3/5Y
-2.78% 0.17%
EPS Y/Y TTM
-265.99%
Sales Y/Y TTM
-2.85%
EPS Q/Q
-731.99%
Sales Q/Q
3.61%
Insider Own
0.72%
Insider Trans
2.30%
Inst Own
87.84%
Inst Trans
3.73%
ROA
-10.03%
ROE
-25.06%
ROIC
-14.76%
Gross Margin
23.97%
Oper. Margin
11.49%
Profit Margin
-16.99%
SMA20
2.17%
SMA50
5.78%
SMA200
-10.75%
Trades
Shs Outstand
478.55M
Shs Float
475.14M
52W High
20.32 -28.73%
52W Low
12.53 15.56%
Volatility
4.62% 3.71%
ATR (14)
0.53
RSI (14)
55.45
Beta
-0.05
Rel Volume
0.00
Avg Volume
17.94M
Volume
1,025
Perf Week
1.40%
Perf Month
6.39%
Perf Quarter
0.49%
Perf Half Y
-17.12%
Perf YTD
-16.35%
Perf Year
-24.97%
Perf 3Y
-56.46%
Perf 5Y
-57.72%
Perf 10Y
-60.68%
Prev Close
14.37
Price
14.48
Change
0.77%
Date Action Analyst Rating Change Price Target Change
Jun-03-26Downgrade Bernstein Mkt Perform → Underperform $12
Apr-14-26Initiated BTIG Research Neutral
Apr-09-26Downgrade BNP Paribas Exane Outperform → Neutral $16
Mar-12-26Downgrade Wells Fargo Equal Weight → Underweight $15
Aug-20-25Resumed JP Morgan Neutral $20
Jun-16-25Initiated UBS Neutral $22
Jun-12-25Downgrade BofA Securities Neutral → Underperform $20
Jun-09-25Downgrade Goldman Neutral → Sell $21
Mar-24-25Initiated Morgan Stanley Equal-Weight $27
Feb-24-25Downgrade Goldman Buy → Neutral $33 → $26
Jul-22-26 06:29AM
Jul-16-26 03:28PM
Jul-15-26 09:00PM
05:01PM
04:10PM
03:28PM Loading…
03:28PM
02:07PM
11:17AM
11:00AM
09:42AM
09:14AM
09:10AM
09:10AM
08:19AM
08:17AM
07:30AM Loading…
07:30AM
07:30AM
05:32AM
Jul-14-26 02:00AM
Jul-02-26 05:52PM
Jun-29-26 08:06AM
Jun-28-26 12:11PM
01:00AM
Jun-24-26 09:54AM
08:00AM
Jun-23-26 06:24PM
06:13PM
06:10PM
04:30PM
Jun-19-26 10:02PM
06:11PM Loading…
Jun-09-26 06:11PM
05:11PM
07:45AM
Jun-08-26 05:06PM
Jun-03-26 04:07PM
09:55AM
07:41AM
Jun-01-26 11:08PM
May-22-26 09:15AM
May-18-26 08:00AM
May-12-26 08:00AM
May-10-26 11:00AM
May-06-26 12:35PM
May-04-26 12:00PM
Apr-28-26 01:12PM
Apr-23-26 11:02AM
Apr-17-26 09:40AM
Apr-15-26 10:08AM
Apr-14-26 09:53AM
Apr-13-26 01:15PM
11:00AM
09:37AM
09:30AM
08:05AM
07:30AM
07:26AM
05:17AM
Apr-09-26 09:40AM
05:00AM
Apr-02-26 08:30AM
Apr-01-26 05:00PM
03:00PM
11:59AM
10:34AM
08:25AM
08:02AM
07:30AM
04:35AM
03:25AM
Mar-31-26 07:30AM
Mar-29-26 02:00PM
11:38AM
Mar-26-26 01:00PM
Mar-24-26 03:08PM
Mar-18-26 12:13PM
Mar-12-26 02:37PM
02:05PM
12:18PM
10:08AM
09:50AM
Mar-10-26 09:40AM
Mar-09-26 07:31AM
06:24AM
Mar-05-26 07:48AM
05:59AM
Mar-04-26 10:13AM
10:11AM
09:40AM
Mar-03-26 12:10PM
Mar-02-26 11:55AM
07:30AM
07:10AM
Feb-27-26 08:51AM
Feb-24-26 10:38AM
Feb-23-26 01:14PM
08:30AM
Feb-20-26 08:14AM
Feb-19-26 01:19PM
Feb-18-26 04:25PM
Feb-17-26 03:30PM
Conagra Brands, Inc. engages in the manufacture and sale of processed and packaged foods. It operates through the following segments: Grocery and Snacks, Refrigerated and Frozen, International, and Foodservice. The Grocery and Snacks segment includes branded, and shelf stable food products sold in various retail channels in the United States. The Refrigerated and Frozen segment is composed of branded, and temperature-controlled food products sold in various retail channels in the United States. The International segment offers branded food products in various temperature states, sold in various retail and foodservice channels outside of the United States. The Foodservice segment focuses on branded and customized food products, including meals, entrees, sauces, and a variety of custom-manufactured culinary products packaged for sale to restaurants and other foodservice establishments in the United States. The company was founded by Alva Kinney and Frank Little in 1919 and is headquartered in Chicago, IL.
COO & Executive VPMr. Thomas M. McGough
Executive VP & Chief Supply Chain Officer and Transformation OfficerMr. Alexandre O. Eboli
Executive VP and President of Refrigerated & FrozenMs. Noelle O'Mara
Senior VP & Chief Information OfficerMs. Tracy Schaefer
Executive VP and Chief Communications & Networking OfficerMr. Jonathan J. Harris
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Mara NoelleEVP & President, R & FJul 17 '26Option Exercise0.0012,007037,727Jul 21 06:07 PM
Napier Melissa C.SVP, Corporate ControllerJul 19 '26Option Exercise0.002,38804,582Jul 21 06:05 PM
Napier Melissa C.SVP, Corporate ControllerJul 17 '26Option Exercise0.003,94003,940Jul 21 06:05 PM
McGough Thomas MEVP & COOJul 19 '26Option Exercise0.0010,1060253,047Jul 21 06:05 PM
McGough Thomas MEVP & COOJul 17 '26Option Exercise0.0016,6760247,828Jul 21 06:05 PM
MARBERGER DAVID SEVP and CFOJul 19 '26Option Exercise0.0040,4220349,111Jul 21 06:04 PM
MARBERGER DAVID SEVP and CFOJul 17 '26Option Exercise0.0016,6760316,077Jul 21 06:04 PM
Eboli AlexandreEVP, Chief SC & TransformationJul 19 '26Option Exercise0.006,468069,975Jul 21 06:03 PM
Eboli AlexandreEVP, Chief SC & TransformationJul 17 '26Option Exercise0.0012,007068,827Jul 21 06:03 PM
Brock CharisseEVP, Chief HR OfficerJul 19 '26Option Exercise0.0012,7330183,486Jul 21 06:03 PM
Brock CharisseEVP, Chief HR OfficerJul 17 '26Option Exercise0.008,0040174,299Jul 21 06:03 PM
Bartell CareyEVP, GC and Corp. SecretaryJul 19 '26Option Exercise0.003,638054,865Jul 21 06:02 PM
Bartell CareyEVP, GC and Corp. SecretaryJul 17 '26Option Exercise0.0010,006055,660Jul 21 06:02 PM
Brase John PPresident and CEOJul 17 '26Buy14.5935,000510,63235,000Jul 21 06:01 PM
Mulligan John JDirectorApr 14 '26Buy14.3117,500250,40220,728Apr 15 05:28 PM
LENNY RICHARD HDirectorApr 14 '26Buy14.3425,000358,500229,340Apr 15 05:27 PM
Napier Melissa C.SVP, Corporate ControllerNov 04 '25Sale17.1913,011223,6590Nov 05 07:21 PM
Melissa NapierOfficerNov 04 '25Proposed Sale17.1913,011223,627Nov 04 04:40 PM
BROWN THOMAS KDirectorOct 07 '25Buy18.7210,000187,20060,167Oct 09 04:45 PM
TSM Taiwan Semiconductor Manufacturing ADR daily Stock Chart
Index
-
Market Cap
2143.31B
Enterprise Value
2065.04B
Income
71.86B
Sales
142.82B
Book/sh
35.53
Cash/sh
21.29
Employees
-
IPO
Oct 08, 1997
P/E
29.83
Forward P/E
19.25
PEG
0.52
P/S
15.01
P/B
11.63
P/C
19.41
P/FCF
53.71
EV/EBITDA
20.26
EV/Sales
14.46
Quick Ratio
2.25
Current Ratio
2.46
Debt/Eq
0.15
LT Debt/Eq
0.13
Option/Short
Yes / Yes
EPS (ttm)
13.86
EPS next Y
21.47
EPS next Q
4.34
EPS this Y
57.56%
EPS next Y
29.86%
EPS next 5Y
37.14%
EPS past 3/5Y
17.37% 25.67%
Sales past 3/5Y
17.20% 21.86%
EPS Y/Y TTM
54.80%
Sales Y/Y TTM
34.60%
EPS Q/Q
73.33%
Sales Q/Q
32.92%
Insider Own
0.09%
Insider Trans
-3.61%
Inst Own
15.19%
Inst Trans
9.73%
ROA
26.90%
ROE
40.06%
ROIC
31.58%
Gross Margin
63.38%
Oper. Margin
55.84%
Profit Margin
50.31%
SMA20
-3.70%
SMA50
-3.05%
SMA200
16.45%
Trades
Shs Outstand
5.19B
Shs Float
5.18B
52W High
479.00 -13.73%
52W Low
223.70 84.73%
Volatility
2.98% 3.79%
ATR (14)
16.76
RSI (14)
45.53
Beta
1.40
Rel Volume
0.04
Avg Volume
14.17M
Volume
27,710
Perf Week
3.74%
Perf Month
-6.26%
Perf Quarter
7.99%
Perf Half Y
26.23%
Perf YTD
35.99%
Perf Year
71.05%
Perf 3Y
320.61%
Perf 5Y
253.84%
Perf 10Y
1389.73%
Prev Close
415.58
Price
413.25
Change
-0.56%
Date Action Analyst Rating Change Price Target Change
Feb-13-26Initiated DA Davidson Buy $450
Jan-15-26Reiterated Needham Buy $360 → $410
Dec-08-25Reiterated Bernstein Outperform $290 → $330
Sep-16-25Reiterated Barclays Overweight $275 → $325
Apr-15-25Upgrade Daiwa Securities Outperform → Buy
Jul-18-24Reiterated TD Cowen Hold $130 → $170
Jul-15-24Reiterated Needham Buy $168 → $210
Apr-18-24Reiterated TD Cowen Hold $100 → $130
Apr-18-24Downgrade Daiwa Securities Buy → Outperform
Apr-10-24Reiterated Needham Buy $133 → $168
Jul-23-26 05:44PM
04:26PM
02:07PM
01:46PM
08:47AM
08:26AM Loading…
08:26AM
04:35AM
03:37AM
Jul-22-26 09:20PM
05:03PM
08:51AM
06:46AM
Jul-21-26 02:27PM
01:36PM
12:23PM
08:54AM Loading…
08:54AM
08:47AM
06:58AM
06:20AM
04:32AM
Jul-20-26 07:03PM
10:43AM
09:12AM
08:55AM
06:07AM
04:15AM
03:14AM
01:02AM
12:16AM
Jul-19-26 11:53PM
10:12PM Loading…
10:12PM
07:14PM
09:00AM
08:08AM
Jul-18-26 09:16AM
Jul-17-26 06:14PM
05:55PM
04:01PM
01:52PM
01:45PM
01:37PM
12:45PM
10:08AM
09:09AM
09:09AM
08:00AM
07:05AM
06:43AM
06:21AM
05:46AM
05:37AM
05:08AM
04:56AM
04:11AM
03:50AM
03:50AM
12:43AM
12:34AM
12:33AM
Jul-16-26 11:51PM
11:16PM
10:47PM
06:31PM
05:31PM
05:02PM
04:45PM
04:45PM
04:44PM
03:49PM
03:41PM
03:40PM
02:58PM
02:37PM
12:37PM
11:58AM
10:52AM
10:36AM
10:10AM
09:38AM
09:18AM
09:00AM
08:51AM
08:26AM
08:24AM
08:04AM
08:01AM
07:51AM
07:31AM
07:31AM
07:27AM
07:21AM
06:46AM
06:46AM
06:31AM
06:04AM
06:00AM
05:34AM
05:25AM
05:11AM
04:34AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as smartphones, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.
Chairman & CEODr. C. C. Wei Ph.D.
Senior VP & CFOMr. Jen-Chau Huang
Executive VP of Operations & Co-COOMr. Y. P. Chyn
Executive VP & Co-COODr. Y. J. Mii
VP of ResearchDr. Min Cao
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tien Bor-ZenVPJul 21 '26Buy74.393,000223,1704,000Jul 23 06:16 AM
Tien Bor-ZenVPJul 21 '26Buy74.131,00074,13013,051Jul 23 06:16 AM
Lin Shyue-ShyhVPJul 21 '26Buy74.131,00074,13030,269Jul 22 06:17 AM
Lin Shyue-ShyhVPJul 20 '26Buy72.651,00072,65029,269Jul 22 06:17 AM
Lin Shyue-ShyhVPJul 19 '26Buy71.712,000143,42028,269Jul 21 06:44 AM
Lin Shyue-ShyhVPJul 19 '26Buy71.941,00071,9405,000Jul 21 06:44 AM
Chen Chih-HoControllerJul 13 '26Buy74.60503,730413Jul 16 06:23 AM
Chen Chih-HoControllerJul 14 '26Sale75.22503,761363Jul 16 06:23 AM
Wang Ying-LangSVPJul 07 '26Buy76.62534,0616,390Jul 09 06:15 AM
Jang Syun-MingVPJul 07 '26Buy76.62473,6015,843Jul 09 06:15 AM
Wu Shien-YangSVPJul 07 '26Buy76.62544,1376,748Jul 09 06:14 AM
Ku Yao-ChingVPJul 07 '26Buy76.62463,52594Jul 09 06:14 AM
Chuang JuipingVPJul 07 '26Buy76.62473,6014,193Jul 09 06:14 AM
Lin Chris Horng-DarVP and CIOJul 07 '26Buy76.62463,5255,882Jul 09 06:14 AM
Chang Tzonz-ShengSVPJul 07 '26Buy76.62523,9845,374Jul 09 06:14 AM
Wei Che-ChiaChairman and CEOJul 07 '26Buy76.6214611,18717,835Jul 09 06:14 AM
Lee Chun-HsienSVPJul 07 '26Buy76.62503,8315,935Jul 09 06:14 AM
Chen Pei-HungVPJul 07 '26Buy76.62443,3711,303Jul 09 06:14 AM
Tien Bor-ZenVPJul 07 '26Buy76.62403,065228Jul 09 06:14 AM
Wu Yi-HuangVPJul 07 '26Buy76.62392,98879Jul 09 06:13 AM
Hou Yung-ChinSVP and Deputy Co-COOJul 07 '26Buy76.62614,6747,397Jul 09 06:13 AM
Yuan LipenVPJul 07 '26Buy76.62403,0651,218Jul 09 06:13 AM
Chin Yung-PeiEVP and Co-COOJul 07 '26Buy76.62695,2878,363Jul 09 06:13 AM
Zhang Kevin XiaoqiangSVP and Deputy Co-COOJul 07 '26Buy76.62614,6747,223Jul 09 06:13 AM
Hsu Kuo-ChinVPJul 07 '26Buy76.62523,9846,620Jul 09 06:13 AM
Chen Chih-HoControllerJul 07 '26Buy76.62312,375137Jul 09 06:13 AM
Liaw Yung-HawVPJul 07 '26Buy76.62483,6786,241Jul 09 06:13 AM
Fang Shu-HuaSVP and GCJul 07 '26Buy76.62544,1376,595Jul 09 06:13 AM
Mii Yuh-JierEVP and Co-COOJul 07 '26Buy76.62685,2108,027Jul 09 06:12 AM
Yeap Choh FeiSVPJul 07 '26Buy76.62534,0616,436Jul 09 06:12 AM
He JunVPJul 07 '26Buy76.62453,4485,315Jul 09 06:12 AM
Huang Jen-ChauSVP and CFOJul 07 '26Buy76.62282,1453,524Jul 09 06:12 AM
Lu Chin-ShengVPJul 07 '26Buy76.62372,83574Jul 09 06:12 AM
Chuang Tzu-SouVPJul 07 '26Buy76.62453,4485,759Jul 09 06:12 AM
Cao MinVPJul 07 '26Buy76.62544,1376,662Jul 09 06:12 AM
Lu Lee-ChungVPJul 07 '26Buy76.62493,7546,382Jul 09 06:12 AM
Lin Shyue-ShyhVPJul 07 '26Buy76.62443,371249Jul 09 06:12 AM
Yoo Chue-SanVPJul 07 '26Buy76.62513,9086,590Jul 09 06:12 AM
Hwang Yuan-KoVPJul 07 '26Buy76.62403,065219Jul 09 06:11 AM
Tien Bor-ZenVPJun 29 '26Buy76.641,00076,64012,051Jun 30 06:24 AM
Tien Bor-ZenVPJun 30 '26Buy75.701,00075,7001,000Jun 30 06:24 AM
Yuan LipenVPJun 22 '26Buy79.191,00079,1905,000Jun 23 06:51 AM
Yuan LipenVPJun 15 '26Buy75.261,00075,2604,000Jun 16 06:06 AM
Wei Che-ChiaChairman and CEOJun 05 '26Buy76.0115011,40217,689Jun 09 06:53 AM
Chuang Tzu-SouVPMay 19 '26Sale69.83200,00013,966,0002,495,165May 19 06:28 AM
Tien Bor-ZenVPMay 19 '26Buy69.912,000139,81011,051May 19 06:28 AM
Wei Che-ChiaChairman and CEOMay 08 '26Buy71.8216011,49117,539May 11 07:27 AM
Wei Che-ChiaChairman and CEOApr 09 '26Buy57.8718610,76417,379Apr 13 07:39 AM
BURNS URSULA MDirectorMar 31 '26Buy322.051,000322,0503,000Apr 01 06:45 AM
Lin Shyue-ShyhVPMar 30 '26Buy54.723,000164,16026,269Mar 31 06:08 AM
Yeap Choh FeiSVPMar 22 '26Buy55.781,00055,780213,375Mar 31 06:06 AM
Lin Shyue-ShyhVPMar 29 '26Buy55.632,000111,26023,269Mar 30 06:33 AM
Tien Bor-ZenVPMar 22 '26Buy55.931,00055,9309,051Mar 24 06:01 AM
RBKB Rhinebeck Bancorp Inc daily Stock Chart
Index
RUT
Market Cap
193.13M
Enterprise Value
-
Income
9.97M
Sales
75.52M
Book/sh
8.89
Cash/sh
-
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
158
IPO
Jan 17, 2019
P/E
18.99
Forward P/E
-
PEG
-
P/S
2.56
P/B
1.39
P/C
-
P/FCF
20.08
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.12
Debt/Eq
0.12
LT Debt/Eq
0.10
Option/Short
No / Yes
EPS (ttm)
0.65
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
12.97% 10.72%
Sales past 3/5Y
11.62% 7.62%
EPS Y/Y TTM
233.05%
Sales Y/Y TTM
36.10%
EPS Q/Q
-3.67%
Sales Q/Q
-1.73%
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
59.39%
Insider Trans
0.55%
Inst Own
14.42%
Inst Trans
-0.06%
ROA
0.79%
ROE
7.54%
ROIC
6.52%
Gross Margin
-
Oper. Margin
16.68%
Profit Margin
13.21%
SMA20
0.71%
SMA50
3.67%
SMA200
23.36%
Trades
Shs Outstand
15.59M
Shs Float
6.34M
52W High
12.87 -4.04%
52W Low
6.73 83.45%
Volatility
4.15% 1.90%
ATR (14)
0.33
RSI (14)
54.63
Beta
0.15
Rel Volume
0.00
Avg Volume
60.73K
Volume
0
Perf Week
1.55%
Perf Month
0.19%
Perf Quarter
10.31%
Perf Half Y
43.02%
Perf YTD
43.62%
Perf Year
32.69%
Perf 3Y
146.96%
Perf 5Y
62.09%
Perf 10Y
-
Recom
-
Target Price
-
Prev Close
12.35
Price
12.35
Change
0.00%
Jul-23-26 04:25PM
Jul-21-26 05:10PM
Jul-17-26 09:20AM
Jul-15-26 04:25PM
Jun-29-26 04:25PM
09:25AM Loading…
May-26-26 09:25AM
Apr-23-26 04:25PM
Apr-13-26 04:25PM
Mar-26-26 10:00AM
Feb-10-26 04:25PM
Jan-29-26 04:25PM
Dec-19-25 04:25PM
Oct-28-25 04:25PM
Sep-16-25 04:25PM
Jul-24-25 04:25PM
04:25PM Loading…
Jun-10-25 04:25PM
Apr-30-25 02:45PM
Apr-24-25 04:25PM
Mar-21-25 04:22PM
Jan-30-25 04:55PM
Dec-26-24 04:15PM
Oct-24-24 04:25PM
Sep-27-24 04:15PM
Jul-25-24 10:53PM
04:25PM
Jun-25-24 04:25PM
Apr-25-24 09:54PM
04:25PM
Jan-25-24 04:25PM
Oct-26-23 04:25PM
04:25PM Loading…
Jul-27-23 04:25PM
Apr-27-23 04:25PM
Apr-26-23 10:43AM
Rhinebeck Bancorp, Inc. operates as a bank holding company, which engages in the provision of banking services. It operates through the following segments: Commercial Real Estate, Residential Real Estate, Commercial and Industrial, and Consumer. The Commercial Estate segment is involved in construction, non-residential, and multi-family. The Residential Real Estate Segment focuses on borrower's residential real estate generally in a first lien position. The Commercial and Industrial segment includes loans made for purposes of financing the activities of commercial customers. The Consumer segment engages in indirect automobile loans, home equity loans, and other consumer loans. The company was founded on August 30, 2018 and is headquartered in Poughkeepsie, NY.
PresidentMr. Matthew J. Smith
Executive VPMr. Kevin Nihill C.F.A.
Executive VP & COOMs. Jamie J. Bloom
VPMr. Phillip Lekanides
VPMegan Bourgoin
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Loughlin SuzanneDirectorJul 22 '26Buy11.9312,500149,12046,828Jul 23 04:24 PM
Vitale MichaelEVP, Head of Comm BankingJul 22 '26Buy11.945,00059,70017,580Jul 23 04:23 PM
Patzwahl Nancy KoskeyDirectorJul 22 '26Buy11.9425,000298,50027,270Jul 23 04:22 PM
Smith Matthew JamesPresident & CEOJul 22 '26Buy12.0012,425149,08836,251Jul 23 04:21 PM
Bronzi Philip J1st SVP, Com Mkt PresMay 19 '26Sale15.914,16266,2380May 21 01:44 PM
Lekanides PhillipSVP, Chief Accounting OfficerMay 04 '26Option Exercise6.575003,2852,305May 05 03:15 PM
Bronzi Philip J1st SVP, Com Mkt PresApr 28 '26Option Exercise6.577,00045,9907,000Apr 30 04:20 PM
Bronzi Philip JChief Lending OfficerDec 03 '25Sale11.085,04655,9190Dec 04 11:47 AM
Nihill Kevin MCFO and TreasurerNov 06 '25Buy9.671,0009,67015,532Nov 07 02:25 PM
Quinn Michael J.President & CEOSep 09 '25Option Exercise6.5795,100624,807135,719Sep 11 02:01 PM
McCardle James T. IIIChief Credit OfficerAug 29 '25Sale13.144,25055,8453,580Sep 03 03:50 PM
McCardle James T. IIIChief Credit OfficerAug 12 '25Sale12.746858,7277,830Sep 03 03:50 PM
BYRN Byrna Technologies Inc daily Stock Chart
Index
-
Market Cap
81.51M
Enterprise Value
73.12M
Income
-3.69M
Sales
108.86M
Book/sh
2.51
Cash/sh
0.46
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
159
IPO
Sep 12, 2006
P/E
-
Forward P/E
-
PEG
-
P/S
0.75
P/B
1.43
P/C
7.81
P/FCF
-
EV/EBITDA
-
EV/Sales
0.67
Quick Ratio
1.86
Current Ratio
4.86
Debt/Eq
0.04
LT Debt/Eq
0.02
Option/Short
Yes / Yes
EPS (ttm)
-0.18
EPS next Y
-0.12
EPS next Q
-0.16
EPS this Y
-253.13%
EPS next Y
79.59%
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
34.97% 48.12%
EPS Y/Y TTM
-124.82%
Sales Y/Y TTM
5.15%
EPS Q/Q
-538.99%
Sales Q/Q
-42.51%
Insider Own
21.74%
Insider Trans
1.57%
Inst Own
54.16%
Inst Trans
-15.51%
ROA
-5.06%
ROE
-6.30%
ROIC
-6.33%
Gross Margin
48.37%
Oper. Margin
-8.31%
Profit Margin
-3.39%
SMA20
-23.72%
SMA50
-33.06%
SMA200
-70.22%
Trades
Shs Outstand
22.69M
Shs Float
17.76M
52W High
30.62 -88.27%
52W Low
3.16 13.48%
Volatility
7.35% 9.84%
ATR (14)
0.41
RSI (14)
34.55
Beta
1.87
Rel Volume
0.02
Avg Volume
637.66K
Volume
526
Perf Week
7.54%
Perf Month
-36.88%
Perf Quarter
-41.12%
Perf Half Y
-77.13%
Perf YTD
-78.61%
Perf Year
-84.74%
Perf 3Y
-11.53%
Perf 5Y
-85.03%
Perf 10Y
49.66%
Prev Close
3.37
Price
3.59
Change
6.58%
Date Action Analyst Rating Change Price Target Change
Jul-10-26Downgrade Roth Capital Buy → Neutral $4.50
Apr-10-26Downgrade Craig Hallum Buy → Hold $7.50
Jul-16-25Initiated Craig Hallum Buy $39
Aug-28-24Initiated ROTH MKM Buy $14
Apr-26-22Initiated Dawson James Buy $12
Aug-20-21Initiated Raymond James Strong Buy $36
Aug-02-21Initiated B. Riley Securities Buy $31
Jul-20-26 08:00AM
Jul-09-26 11:19PM
09:00PM
08:00AM
Jul-08-26 04:05PM
09:17AM Loading…
09:17AM
Jul-07-26 08:00AM
Jun-30-26 04:39PM
Jun-25-26 08:00AM
Jun-18-26 08:00AM
Jun-15-26 08:00AM
May-28-26 08:00AM
May-12-26 08:00AM
Apr-15-26 08:00AM
Apr-09-26 08:17PM
03:00PM Loading…
03:00PM
08:00AM
Mar-23-26 08:00AM
Mar-19-26 08:00AM
Mar-17-26 08:00AM
Mar-16-26 08:00AM
Mar-09-26 08:00AM
Mar-03-26 11:03PM
08:00AM
Feb-27-26 06:51PM
04:35PM
Feb-24-26 10:17AM
Feb-12-26 12:40AM
Feb-06-26 08:06AM
12:34AM
05:30PM Loading…
Feb-05-26 05:30PM
04:01PM
11:55AM
09:10AM
08:08AM
08:00AM
Feb-03-26 10:17PM
Jan-22-26 08:30AM
Jan-07-26 12:38PM
12:10PM
09:40AM
Dec-30-25 02:15PM
09:45AM
09:13AM
Dec-29-25 12:55PM
Dec-26-25 07:40AM
Dec-18-25 08:30AM
Dec-10-25 12:00PM
Dec-08-25 11:42AM
08:30AM
Dec-05-25 11:56AM
Dec-04-25 07:12AM
Dec-02-25 10:42AM
Nov-25-25 10:39PM
Nov-18-25 10:57AM
Nov-13-25 08:00AM
Nov-12-25 08:00AM
Nov-06-25 01:32PM
Nov-05-25 04:05PM
Oct-31-25 12:00AM
Oct-27-25 08:00AM
Oct-22-25 02:28PM
12:17PM
Oct-17-25 01:50PM
Oct-16-25 01:30AM
Oct-15-25 07:17AM
Oct-14-25 12:20PM
10:00AM
09:55AM
Oct-10-25 07:01AM
05:57AM
01:31AM
Oct-09-25 12:05PM
09:10AM
08:24AM
08:00AM
Oct-07-25 11:01PM
Oct-02-25 10:00AM
Sep-25-25 08:00AM
Sep-23-25 12:02AM
Sep-18-25 07:15AM
Sep-15-25 10:50AM
Sep-10-25 05:35PM
12:01PM
Sep-09-25 08:00AM
Sep-04-25 12:16PM
08:00AM
Aug-29-25 03:31PM
Aug-26-25 02:55PM
Aug-25-25 11:37PM
12:01PM
08:00AM
Aug-12-25 09:38AM
Aug-06-25 07:30AM
Aug-02-25 07:00AM
Jul-31-25 04:05PM
11:01AM
10:58AM
Jul-23-25 01:30PM
08:00AM
Byrna Technologies, Inc. is a less-lethal self-defense technology company, which engages in the business of developing, manufacturing, and selling innovative less-lethal personal security solutions. It operates through the following geographical segments: the United States, South Africa, Europe, South America, and Asia, and Canada. The company was founded on March 1, 2005 and is headquartered in Andover, MA.
CFO & TreasurerMs. Laurilee Kearnes
AdvisorMr. Bryan Scott Ganz J.D.
CEOMr. Conn Davis
Chief People OfficerMs. Sandra Driscoll
Chief Commercial OfficerMr. Reilly Schueler
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hughes HerbertDirectorJul 23 '26Buy3.4012,50042,546169,477Jul 23 06:47 PM
Hughes HerbertDirectorJul 22 '26Buy3.475,47819,027153,274Jul 23 06:47 PM
Hughes HerbertDirectorJul 23 '26Buy3.423,70312,676156,977Jul 23 06:47 PM
Kennedy TJChairman of the BoardJul 22 '26Buy3.5329,000102,28629,000Jul 23 06:25 PM
Davis Conn Q.Chief Executive OfficerJul 22 '26Buy3.4618,76864,96318,768Jul 23 04:04 PM
Davis Conn Q.Chief Executive OfficerJul 23 '26Buy3.513,34011,72322,198Jul 23 04:04 PM
KEARNES LAURILEEChief Financial OfficerJul 22 '26Buy3.422,0006,83018,887Jul 23 04:03 PM
Ganz BryanApr 15 '26Buy6.561,5009,840382,673Apr 15 05:00 PM
Hughes HerbertChairman of the BoardOct 10 '25Sale29.005,000145,000130,226Oct 14 08:00 PM
Ganz BryanPresident and CEOOct 10 '25Sale29.9040,0001,196,000288,059Oct 14 08:00 PM
Hughes HerbertDirectorOct 10 '25Proposed Sale28.955,000144,744Oct 14 09:11 AM
Ganz BryanOfficerOct 10 '25Proposed Sale29.8540,0001,193,994Oct 10 05:26 PM
YQ 17 Education & Technology Group Inc ADR daily Stock Chart
Index
-
Market Cap
15.05M
Enterprise Value
-34.02M
Income
-20.08M
Sales
26.16M
Book/sh
3.59
Cash/sh
7.46
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
1017
IPO
Dec 04, 2020
P/E
-
Forward P/E
-
PEG
-
P/S
0.58
P/B
0.61
P/C
0.30
P/FCF
-
EV/EBITDA
-
EV/Sales
-1.30
Quick Ratio
2.03
Current Ratio
2.03
Debt/Eq
0.05
LT Debt/Eq
0.03
Option/Short
Yes / Yes
EPS (ttm)
-1.91
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
6.55% 49.15%
Sales past 3/5Y
-42.81% -39.86%
EPS Y/Y TTM
31.44%
Sales Y/Y TTM
1.78%
EPS Q/Q
43.99%
Sales Q/Q
382.34%
Insider Own
2.77%
Insider Trans
23.38%
Inst Own
2.22%
Inst Trans
44.73%
ROA
-27.63%
ROE
-44.72%
ROIC
-49.94%
Gross Margin
56.85%
Oper. Margin
-81.12%
Profit Margin
-76.74%
SMA20
-3.15%
SMA50
-6.01%
SMA200
-34.04%
Trades
Shs Outstand
6.84M
Shs Float
6.65M
52W High
6.45 -65.89%
52W Low
1.70 29.41%
Volatility
8.95% 7.19%
ATR (14)
0.17
RSI (14)
46.34
Beta
0.99
Rel Volume
0.00
Avg Volume
7.76K
Volume
0
Perf Week
0.00%
Perf Month
3.77%
Perf Quarter
-6.38%
Perf Half Y
-35.67%
Perf YTD
-38.55%
Perf Year
-2.22%
Perf 3Y
-54.17%
Perf 5Y
-92.20%
Perf 10Y
-
Recom
-
Target Price
-
Prev Close
2.20
Price
2.20
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Jul-26-21Downgrade BofA Securities Buy → Underperform
Jun-16-21Downgrade Morgan Stanley Overweight → Underweight $3
May-28-21Downgrade Goldman Buy → Neutral
Dec-29-20Initiated Goldman Buy $21
Jun-17-26 09:00PM
Jun-16-26 06:00PM
Jun-09-26 07:00AM
May-28-26 09:00AM
Apr-29-26 06:00PM
06:00PM Loading…
Mar-24-26 06:00PM
06:00AM
Mar-18-26 07:00AM
Dec-17-25 08:00PM
Dec-09-25 05:00PM
Dec-03-25 06:00AM
Sep-03-25 05:00PM
Aug-28-25 07:00AM
Jun-12-25 03:00PM
Jun-10-25 05:00PM
06:00AM Loading…
Jun-04-25 06:00AM
Apr-25-25 05:50PM
Mar-25-25 09:02AM
05:00AM
Mar-18-25 06:00AM
Dec-11-24 05:00PM
Dec-05-24 06:00AM
Sep-04-24 05:00PM
Aug-29-24 07:00AM
Jun-05-24 10:52PM
06:00PM
May-30-24 07:00AM
Apr-25-24 07:30AM
Mar-21-24 11:51AM
Mar-20-24 09:52PM
05:00PM Loading…
05:00PM
Mar-15-24 07:00AM
Jan-05-24 05:24AM
Dec-20-23 10:52AM
Dec-12-23 06:00PM
Dec-06-23 05:00PM
Nov-30-23 05:00AM
Aug-29-23 10:05AM
Aug-28-23 05:00PM
Aug-22-23 07:00AM
Aug-12-23 04:05AM
Jun-15-23 10:54AM
Jun-14-23 05:00PM
Jun-08-23 07:30AM
06:00AM
Apr-26-23 07:00AM
Apr-17-23 07:55AM
Mar-30-23 06:40AM
Mar-27-23 05:00PM
Mar-21-23 07:00AM
Dec-07-22 04:35PM
Dec-02-22 06:00AM
Sep-14-22 09:30AM
Sep-13-22 09:00PM
05:00PM
Sep-06-22 07:00AM
Aug-20-22 08:50AM
Jun-10-22 08:00AM
Jun-09-22 05:00PM
Jun-06-22 09:16AM
Jun-02-22 07:00AM
May-06-22 06:42AM
Apr-28-22 02:30AM
Mar-10-22 09:53AM
Mar-09-22 01:04PM
Mar-08-22 05:00PM
Mar-04-22 03:47AM
Jan-18-22 04:30PM
Jan-17-22 05:00PM
Jan-12-22 08:00AM
Dec-06-21 07:00PM
Dec-02-21 08:00AM
Nov-17-21 07:35AM
06:43AM
Nov-02-21 08:00AM
Sep-23-21 09:02AM
Aug-25-21 12:43PM
08:30AM
Jul-26-21 08:00AM
Jul-23-21 10:00AM
08:25AM
May-26-21 08:52AM
May-25-21 02:30AM
May-24-21 05:00PM
May-17-21 08:00AM
Apr-09-21 07:00PM
Mar-19-21 02:20PM
Mar-08-21 04:10PM
Feb-26-21 05:00AM
Jan-06-21 11:19AM
Dec-04-20 04:31PM
03:15PM
09:06AM
17 Education & Technology Group, Inc. engages in the provision of educational technology solutions. Its in-school plus after-school integrated model delivers data-driven teaching, learning and assessment products to teachers, students and parents. The firm offers online K-12 large-class after-school tutoring services that complement students' in-school learning. The company was founded by Jia Wei Gan and Bing Yuan on October 30, 2012 and is headquartered Beijing, China.
Chief Financial OfficerMs. Sishi Zhou
VP of Human Resources & DirectorMs. Na Ai
Senior Vice President of Online After-School TutoringMr. Kuanghao Zhang
FounderMr. Andy Chang Liu
Investor Relations DirectorMr. Raymond Huang
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liu ChangChief Executive OfficerJul 21 '26Buy2.179,28720,14944,214Jul 22 06:08 AM
Liu ChangChief Executive OfficerJul 17 '26Buy2.087,63315,88734,927Jul 20 06:34 AM
Liu ChangChief Executive OfficerJul 02 '26Buy2.2018,98841,75322,910Jul 06 06:02 AM
ANIX Anixa Biosciences Inc daily Stock Chart
Index
-
Market Cap
127.59M
Enterprise Value
112.83M
Income
-10.03M
Sales
0.00M
Book/sh
0.43
Cash/sh
0.40
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
4
IPO
Oct 07, 1983
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
8.79
P/C
9.32
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
9.79
Current Ratio
9.79
Debt/Eq
0.01
LT Debt/Eq
0.01
Option/Short
Yes / Yes
EPS (ttm)
-0.30
EPS next Y
-0.33
EPS next Q
-0.08
EPS this Y
6.35%
EPS next Y
-3.17%
EPS next 5Y
-1.16%
EPS past 3/5Y
9.05% 5.67%
Sales past 3/5Y
- -
EPS Y/Y TTM
19.64%
Sales Y/Y TTM
-
EPS Q/Q
13.51%
Sales Q/Q
-
Insider Own
5.40%
Insider Trans
3.30%
Inst Own
14.98%
Inst Trans
-2.98%
ROA
-63.02%
ROE
-65.70%
ROIC
-68.66%
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
17.87%
SMA50
30.52%
SMA200
14.02%
Trades
Shs Outstand
33.92M
Shs Float
32.19M
52W High
5.46 -31.28%
52W Low
2.32 61.64%
Volatility
8.37% 9.28%
ATR (14)
0.26
RSI (14)
69.19
Beta
0.52
Rel Volume
0.00
Avg Volume
204.69K
Volume
0
Perf Week
12.95%
Perf Month
35.87%
Perf Quarter
19.43%
Perf Half Y
18.30%
Perf YTD
20.19%
Perf Year
10.95%
Perf 3Y
1.35%
Perf 5Y
-11.76%
Perf 10Y
8.70%
Prev Close
3.75
Price
3.75
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Mar-21-25Initiated Maxim Group Buy $10
Dec-23-22Initiated Chardan Capital Markets Buy $8
Apr-12-21Initiated H.C. Wainwright Buy $11
Jul-14-26 08:33AM
Jul-06-26 08:30AM
Jun-30-26 06:35AM
Jun-29-26 08:45AM
Jun-26-26 09:10AM
09:05AM Loading…
Jun-11-26 09:05AM
Jun-01-26 09:00AM
May-11-26 08:55AM
May-01-26 09:15AM
Apr-29-26 09:10AM
Apr-22-26 08:45AM
Apr-09-26 09:05AM
Apr-07-26 08:55AM
Apr-06-26 09:10AM
Apr-01-26 08:50AM
09:05AM Loading…
Mar-30-26 09:05AM
Mar-12-26 10:38AM
Mar-09-26 08:30AM
Mar-02-26 09:10AM
Feb-23-26 08:55AM
Feb-10-26 03:50PM
Feb-09-26 08:00AM
07:31AM
Feb-02-26 09:00AM
Jan-27-26 08:30AM
Dec-15-25 08:45AM
Dec-10-25 09:00AM
Nov-17-25 08:15AM
Nov-12-25 09:00AM
Nov-10-25 10:30AM
09:40AM Loading…
Nov-05-25 09:40AM
08:55AM
Oct-23-25 08:45AM
Oct-20-25 08:25AM
Oct-17-25 12:00PM
Oct-08-25 10:58AM
Oct-07-25 08:30AM
Oct-02-25 09:40AM
Sep-22-25 08:05AM
Sep-16-25 12:29PM
09:40AM
Sep-09-25 06:45PM
Sep-08-25 08:00AM
Sep-02-25 08:54AM
Aug-25-25 09:13AM
Aug-20-25 08:37AM
Aug-18-25 09:00AM
Aug-12-25 08:05AM
Aug-08-25 09:15AM
Aug-04-25 08:45AM
Jul-30-25 08:15AM
Jul-25-25 09:40AM
Jul-24-25 08:00AM
Jul-09-25 09:40AM
08:00AM
Jun-26-25 12:00PM
Jun-23-25 09:40AM
08:00AM
Jun-20-25 07:30AM
Jun-12-25 10:00AM
Jun-10-25 12:00PM
07:00AM
Jun-09-25 08:00AM
Jun-05-25 12:00PM
09:40AM
Jun-03-25 07:25AM
Jun-02-25 07:00AM
May-19-25 08:00AM
May-12-25 08:00AM
Apr-30-25 08:00AM
Apr-14-25 08:00AM
Apr-11-25 09:40AM
Apr-10-25 09:58AM
Apr-09-25 08:00AM
07:45AM
Apr-01-25 08:00AM
Mar-25-25 08:00AM
07:51AM
Mar-24-25 08:00AM
07:46AM
Mar-17-25 08:00AM
Mar-10-25 08:30AM
Mar-03-25 08:00AM
Feb-26-25 08:00AM
Feb-25-25 07:30AM
Feb-24-25 08:00AM
Feb-18-25 08:00AM
Feb-14-25 07:00AM
Feb-11-25 08:30AM
Feb-04-25 08:30AM
Jan-21-25 08:30AM
Dec-06-24 08:30AM
Dec-04-24 08:30AM
Nov-22-24 08:15AM
Nov-18-24 08:20AM
Nov-08-24 01:17PM
Nov-06-24 08:30AM
Oct-31-24 08:15AM
Oct-28-24 08:30AM
Oct-16-24 05:42AM
Anixa Biosciences, Inc. is a biotechnology company, which engages in the development of therapies and vaccines focused on oncology. It operates through the following segments: Cancer Vaccines, CAR-T Therapeutics, and Other. The Cancer Vaccines segment includes the early stages development of immunization for breast and ovarian cancer. The CAR-T Therapeutics segment is involved in the development of immuno-therapy drugs against cancer. The Other segment refers to its legacy operations, including patent licensing. The company was founded on November 5, 1982 and is headquartered San Jose, CA.
CEODr. Amit Kumar Ph.D.
MBAMr. Michael J. Catelani CPA
Chief Development Officer & Chair Breast Cancer Clinical Advisory BoardDr. Pamela D. Garzone Ph.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KUMAR AMITChief Executive OfficerJul 20 '26Buy3.465,00017,300640,812Jul 21 10:23 AM
Titterton Lewis H jrDirectorJul 20 '26Buy3.4712,00041,640986,967Jul 20 06:19 PM
Titterton Lewis H jrDirectorJul 15 '26Buy3.282,7979,174974,967Jul 16 09:00 AM
KUMAR AMITChief Executive OfficerJul 10 '26Buy3.045,00015,200635,812Jul 13 08:59 AM
Titterton Lewis H jrDirectorJun 16 '26Buy2.642,8367,487972,170Jun 17 11:21 AM
KUMAR AMITChief Executive OfficerJun 12 '26Buy2.5021,00052,500630,812Jun 16 09:00 AM
Baskies Arnold MDirectorJan 28 '26Buy3.0410,00030,400135,000Jan 29 08:58 AM
Titterton Lewis H jrDirectorDec 15 '25Option Exercise2.9216,00046,720969,334Dec 16 08:56 AM
KUMAR AMITChief Executive OfficerOct 30 '25Option Exercise2.92200,000584,000779,925Oct 31 09:13 AM
Titterton Lewis H jrDirectorJul 31 '25Buy3.0810,00030,800953,334Aug 04 09:00 AM
KUMAR AMITChief Executive OfficerJul 30 '25Buy3.165,00015,800579,925Jul 31 09:00 AM
DLPN Dolphin Entertainment Inc daily Stock Chart
Index
-
Market Cap
13.80M
Enterprise Value
33.90M
Income
-3.45M
Sales
57.33M
Book/sh
0.58
Cash/sh
0.55
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
271
IPO
Oct 12, 2006
P/E
-
Forward P/E
3.42
PEG
-
P/S
0.24
P/B
1.82
P/C
1.91
P/FCF
-
EV/EBITDA
29.74
EV/Sales
0.59
Quick Ratio
0.73
Current Ratio
0.73
Debt/Eq
3.74
LT Debt/Eq
2.51
Option/Short
Yes / Yes
EPS (ttm)
-0.30
EPS next Y
0.31
EPS next Q
-0.07
EPS this Y
62.96%
EPS next Y
410.00%
EPS next 5Y
-
EPS past 3/5Y
37.82% 25.37%
Sales past 3/5Y
11.86% 18.71%
EPS Y/Y TTM
86.34%
Sales Y/Y TTM
17.92%
EPS Q/Q
-4.65%
Sales Q/Q
5.21%
Insider Own
28.16%
Insider Trans
2.55%
Inst Own
3.97%
Inst Trans
3.53%
ROA
-6.17%
ROE
-41.53%
ROIC
-13.46%
Gross Margin
17.43%
Oper. Margin
-2.02%
Profit Margin
-6.02%
SMA20
-4.51%
SMA50
-8.84%
SMA200
-27.80%
Trades
Shs Outstand
12.51M
Shs Float
9.35M
52W High
1.88 -43.61%
52W Low
0.99 7.07%
Volatility
4.35% 5.20%
ATR (14)
0.07
RSI (14)
40.54
Beta
1.91
Rel Volume
0.00
Avg Volume
26.59K
Volume
0
Perf Week
-5.36%
Perf Month
-9.40%
Perf Quarter
-26.39%
Perf Half Y
-32.05%
Perf YTD
-32.05%
Perf Year
-20.90%
Perf 3Y
-74.64%
Perf 5Y
-93.43%
Perf 10Y
-99.18%
Prev Close
1.06
Price
1.06
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Aug-02-21Reiterated Maxim Group Buy $28
Jan-03-19Resumed Maxim Group Buy $4.50
Jul-21-26 09:00AM
Jul-13-26 09:00AM
Jul-08-26 09:00AM
Jul-01-26 09:00AM
Jun-22-26 09:00AM
09:00AM Loading…
Jun-16-26 09:00AM
Jun-10-26 09:25AM
Jun-02-26 09:00AM
May-27-26 09:00AM
May-20-26 09:00AM
May-13-26 01:01AM
May-12-26 04:26PM
09:00AM
May-11-26 09:00AM
May-06-26 09:00AM
09:00AM Loading…
Apr-28-26 09:00AM
Apr-21-26 09:00AM
Apr-17-26 09:00AM
Apr-07-26 09:00AM
Mar-31-26 09:00AM
Mar-26-26 08:16PM
Mar-25-26 11:02PM
04:05PM
09:00AM
Mar-23-26 09:00AM
Mar-19-26 04:05PM
Mar-17-26 09:00AM
Mar-10-26 09:00AM
Mar-06-26 09:00AM
Mar-03-26 09:00AM
09:00AM Loading…
Feb-25-26 09:00AM
Feb-18-26 09:00AM
Feb-17-26 09:00AM
Feb-10-26 09:00AM
Feb-03-26 09:00AM
Jan-28-26 09:00AM
Jan-26-26 09:00AM
Jan-20-26 09:00AM
Jan-13-26 09:00AM
Jan-06-26 09:00AM
Jan-02-26 09:37AM
Dec-30-25 09:00AM
Dec-23-25 09:00AM
Dec-16-25 09:00AM
Dec-10-25 09:00AM
Dec-04-25 09:00AM
Nov-19-25 09:00AM
Nov-13-25 12:01AM
Nov-12-25 04:10PM
09:00AM
Nov-11-25 07:37AM
Nov-07-25 09:25AM
Nov-05-25 09:00AM
Oct-28-25 09:00AM
Oct-22-25 09:00AM
Oct-15-25 09:00AM
Oct-08-25 09:00AM
Sep-30-25 09:25AM
Sep-23-25 09:00AM
Sep-18-25 09:00AM
Sep-16-25 09:15AM
Sep-11-25 09:00AM
Sep-09-25 09:00AM
Sep-02-25 09:00AM
Aug-26-25 09:00AM
Aug-21-25 09:00AM
Aug-14-25 03:13AM
Aug-13-25 04:20PM
09:00AM
Aug-12-25 09:44AM
09:17AM
Aug-07-25 04:05PM
Aug-05-25 09:00AM
Jul-28-25 09:00AM
Jul-22-25 09:00AM
Jul-16-25 09:00AM
Jul-15-25 05:01PM
Jul-09-25 09:00AM
Jul-01-25 09:00AM
Jun-24-25 09:25AM
Jun-17-25 09:00AM
Jun-11-25 09:00AM
Jun-03-25 09:00AM
May-29-25 09:00AM
May-27-25 09:00AM
May-20-25 09:00AM
May-14-25 03:15AM
May-13-25 04:08PM
09:00AM
May-08-25 04:01PM
May-07-25 09:00AM
Apr-29-25 09:00AM
Apr-22-25 09:00AM
Apr-15-25 09:00AM
Apr-10-25 09:00AM
Apr-08-25 09:00AM
Apr-03-25 09:00AM
Mar-28-25 03:21PM
03:04AM
Mar-27-25 04:13PM
Dolphin Entertainment, Inc. engages in the provision of entertainment marketing and content development. It operates through the following segments: Entertainment Publicity and Marketing, and Content Production. The Entertainment Publicity and Marketing segment consists of 42West, The Door, Elle, Digital Department, Special Projects, and Shore Fire Media. The Content Production segment consists of Dolphin Films and a department within Dolphin which develops, produces, and distributes feature films, television and digital content. The company was founded on March 7, 1995 and is headquartered in Coral Gables, FL.
ChairmanMr. William O'Dowd IV
CFOMs. Mirta A. Negrini
Founder & Chairman of Shore Fire MediMs. Marilyn Laverty
Co-Founder & Co-CEO of The DoorMr. Charles Joseph Dougiello
Co-Founder & Co-CEO of The DoorMs. Lois Najarian O'Neill
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Dowd William IVChief Executive OfficerJul 20 '26Buy1.124,4004,928517,390Jul 20 03:58 PM
O'Dowd William IVChief Executive OfficerJul 13 '26Buy1.114,4504,953512,990Jul 15 09:11 AM
O'Dowd William IVChief Executive OfficerJul 06 '26Buy1.164,3004,984508,540Jul 07 04:49 PM
O'Dowd William IVChief Executive OfficerJun 29 '26Buy1.184,2004,964504,240Jun 29 04:36 PM
O'Dowd William IVChief Executive OfficerJun 22 '26Buy1.194,1004,858500,040Jun 22 06:31 PM
O'Dowd William IVChief Executive OfficerJun 15 '26Buy1.214,0004,840495,940Jun 15 04:16 PM
O'Dowd William IVChief Executive OfficerJun 08 '26Buy1.174,1004,809491,940Jun 08 05:44 PM
O'Dowd William IVChief Executive OfficerJun 01 '26Buy1.253,9004,867487,840Jun 01 03:48 PM
O'Dowd William IVChief Executive OfficerMay 26 '26Buy1.283,8004,860483,940May 26 04:04 PM
O'Dowd William IVChief Executive OfficerMay 18 '26Buy1.184,1004,838480,140May 20 01:52 PM
O'Dowd William IVChief Executive OfficerMay 11 '26Buy1.463,4004,964476,040May 12 08:24 AM
O'Dowd William IVChief Executive OfficerMay 04 '26Buy1.463,4004,964472,640May 04 05:02 PM
O'Dowd William IVChief Executive OfficerApr 27 '26Buy1.463,4004,950469,240Apr 27 04:45 PM
O'Dowd William IVChief Executive OfficerApr 20 '26Buy1.523,2004,877465,840Apr 20 04:52 PM
O'Dowd William IVChief Executive OfficerApr 13 '26Buy1.543,2004,928462,640Apr 14 06:12 PM
O'Dowd William IVChief Executive OfficerApr 06 '26Buy1.573,1504,946459,440Apr 08 02:15 PM
O'Dowd William IVChief Executive OfficerMar 30 '26Buy1.573,1004,867456,290Apr 01 05:07 PM
O'Dowd William IVChief Executive OfficerMar 23 '26Buy1.593,1004,929453,190Mar 23 05:26 PM
O'Dowd William IVChief Executive OfficerMar 16 '26Buy1.593,1004,929450,090Mar 16 07:33 PM
O'Dowd William IVChief Executive OfficerMar 09 '26Buy1.672,9004,843446,990Mar 09 04:53 PM
O'Dowd William IVChief Executive OfficerMar 02 '26Buy1.613,1004,991444,090Mar 02 08:15 PM
O'Dowd William IVChief Executive OfficerFeb 23 '26Buy1.653,0004,950440,990Feb 24 07:08 PM
O'Dowd William IVChief Executive OfficerFeb 17 '26Buy1.473,3004,851437,990Feb 17 05:36 PM
O'Dowd William IVChief Executive OfficerFeb 09 '26Buy1.643,0004,920434,690Feb 11 04:38 PM
O'Dowd William IVChief Executive OfficerFeb 02 '26Buy1.682,9004,872431,690Feb 02 05:25 PM
O'Dowd William IVChief Executive OfficerJan 26 '26Buy1.802,7004,874428,790Jan 27 04:47 PM
O'Dowd William IVChief Executive OfficerJan 20 '26Buy1.613,1004,988426,090Jan 20 04:00 PM
O'Dowd William IVChief Executive OfficerJan 12 '26Buy1.663,0004,980422,990Jan 13 04:57 PM
O'Dowd William IVChief Executive OfficerJan 05 '26Buy1.623,0004,866419,990Jan 05 05:06 PM
O'Dowd William IVChief Executive OfficerDec 29 '25Buy1.383,6004,957416,990Dec 29 08:36 PM
O'Dowd William IVChief Executive OfficerDec 22 '25Buy1.503,3004,957413,390Dec 23 04:37 PM
O'Dowd William IVChief Executive OfficerDec 19 '25Buy1.544,4526,856410,090Dec 22 04:13 PM
O'Dowd William IVChief Executive OfficerDec 15 '25Buy1.163,0003,489405,638Dec 16 04:30 PM
O'Dowd William IVChief Executive OfficerDec 08 '25Buy1.663,0004,971402,638Dec 08 04:15 PM
O'Dowd William IVChief Executive OfficerDec 01 '25Buy1.672,9504,924399,638Dec 01 04:05 PM
O'Dowd William IVChief Executive OfficerNov 10 '25Buy1.593,1004,917396,688Nov 10 05:05 PM
O'Dowd William IVChief Executive OfficerNov 03 '25Buy1.782,8004,973393,588Nov 04 04:41 PM
O'Dowd William IVChief Executive OfficerOct 27 '25Buy1.643,0004,920390,788Oct 28 06:18 PM
O'Dowd William IVChief Executive OfficerOct 20 '25Buy1.483,3004,884387,788Oct 20 06:03 PM
O'Dowd William IVChief Executive OfficerOct 13 '25Buy1.443,4004,896384,488Oct 14 08:30 AM
O'Dowd William IVChief Executive OfficerOct 06 '25Buy1.553,2144,982381,088Oct 06 05:47 PM
O'Dowd William IVChief Executive OfficerSep 29 '25Buy1.323,7004,891377,874Sep 29 03:53 PM
O'Dowd William IVChief Executive OfficerSep 22 '25Buy1.333,7004,921374,174Sep 22 04:53 PM
O'Dowd William IVChief Executive OfficerSep 15 '25Buy1.224,1004,994370,474Sep 15 05:10 PM
O'Dowd William IVChief Executive OfficerSep 08 '25Buy1.194,1504,926366,374Sep 08 05:54 PM
O'Dowd William IVChief Executive OfficerSep 02 '25Buy1.214,1004,977362,224Sep 02 04:43 PM
O'Dowd William IVChief Executive OfficerAug 25 '25Buy1.134,4004,954358,124Aug 27 04:16 PM
O'Dowd William IVChief Executive OfficerAug 21 '25Buy1.1884,74599,999353,724Aug 25 05:10 PM
O'Dowd William IVChief Executive OfficerAug 18 '25Buy1.154,3004,924268,979Aug 19 04:54 PM
O'Dowd William IVChief Executive OfficerAug 11 '25Buy1.134,4004,985264,679Aug 13 04:08 PM
O'Dowd William IVChief Executive OfficerAug 04 '25Buy1.124,4004,915260,279Aug 05 05:11 PM
O'Dowd William IVChief Executive OfficerJul 28 '25Buy1.333,7504,976255,879Jul 29 04:26 PM
GFS GlobalFoundries Inc daily Stock Chart
Index
-
Market Cap
30.95B
Enterprise Value
29.72B
Income
778.00M
Sales
6.84B
Book/sh
21.32
Cash/sh
5.47
Employees
14000
IPO
Oct 28, 2021
P/E
40.52
Forward P/E
22.66
PEG
0.93
P/S
4.52
P/B
2.65
P/C
10.31
P/FCF
28.82
EV/EBITDA
14.16
EV/Sales
4.35
Quick Ratio
1.87
Current Ratio
2.59
Debt/Eq
0.15
LT Debt/Eq
0.13
Option/Short
Yes / Yes
EPS (ttm)
1.39
EPS next Y
2.49
EPS next Q
0.43
EPS this Y
10.09%
EPS next Y
31.46%
EPS next 5Y
24.35%
EPS past 3/5Y
-15.29% -
Sales past 3/5Y
-5.74% 6.96%
EPS Y/Y TTM
511.39%
Sales Y/Y TTM
0.80%
EPS Q/Q
-51.30%
Sales Q/Q
3.09%
Insider Own
77.23%
Insider Trans
-0.01%
Inst Own
25.65%
Inst Trans
5.71%
ROA
4.66%
ROE
6.84%
ROIC
5.86%
Gross Margin
26.11%
Oper. Margin
12.08%
Profit Margin
11.37%
SMA20
-14.81%
SMA50
-24.22%
SMA200
10.18%
Trades
Shs Outstand
548.42M
Shs Float
124.96M
52W High
92.55 -39.06%
52W Low
31.51 79.00%
Volatility
4.45% 5.49%
ATR (14)
3.95
RSI (14)
31.97
Beta
1.81
Rel Volume
0.01
Avg Volume
4.65M
Volume
1,251
Perf Week
-1.88%
Perf Month
-32.61%
Perf Quarter
-8.35%
Perf Half Y
25.32%
Perf YTD
61.52%
Perf Year
43.77%
Perf 3Y
-8.81%
Perf 5Y
-
Perf 10Y
-
Prev Close
56.91
Price
56.40
Change
-0.89%
Date Action Analyst Rating Change Price Target Change
Jun-10-26Upgrade Arete Neutral → Buy
May-06-26Upgrade Susquehanna Neutral → Positive $100
May-04-26Upgrade Cantor Fitzgerald Neutral → Overweight $80
Dec-31-25Downgrade Wedbush Outperform → Neutral $40
Oct-27-25Downgrade Jefferies Buy → Hold $38
Oct-24-25Initiated BNP Paribas Exane Outperform $45
Oct-13-25Downgrade BofA Securities Neutral → Underperform $35
Aug-27-25Upgrade Arete Sell → Neutral $37
Jul-10-25Initiated Goldman Neutral $40
Jul-01-25Initiated Argus Buy $52
Jul-14-26 02:40PM
Jul-09-26 09:57AM
Jul-01-26 04:02PM
07:00AM
Jun-25-26 08:02AM
06:00AM Loading…
06:00AM
Jun-23-26 08:49AM
Jun-12-26 09:07AM
09:01AM
08:48AM
08:36AM
05:19AM
Jun-11-26 04:17PM
10:02AM
Jun-09-26 07:15AM
05:56AM Loading…
05:56AM
Jun-03-26 08:30AM
Jun-02-26 08:30AM
May-31-26 03:10PM
May-28-26 03:11PM
May-27-26 05:52AM
May-26-26 08:20AM
07:47AM
May-25-26 12:01AM
May-22-26 02:28PM
07:24AM
06:48AM
06:29AM
06:14AM
May-21-26 11:14PM
10:06PM Loading…
10:06PM
06:53PM
04:47PM
03:09PM
01:32PM
12:50PM
08:54AM
08:38AM
08:28AM
08:21AM
08:12AM
07:30AM
07:04AM
06:27AM
May-20-26 12:58AM
May-19-26 08:30AM
May-13-26 06:22AM
May-11-26 07:31AM
May-07-26 01:30PM
May-05-26 09:58PM
12:44PM
07:42AM
07:17AM
07:00AM
May-04-26 02:21PM
01:31PM
10:19AM
09:43AM
08:30AM
04:45AM
Apr-29-26 06:09AM
Apr-20-26 09:47AM
Mar-31-26 07:00AM
Mar-30-26 07:57AM
Mar-27-26 03:35AM
Mar-26-26 04:47PM
01:14PM
10:19AM
10:05AM
09:02AM
Mar-20-26 12:25PM
Mar-16-26 02:14PM
Mar-12-26 04:35PM
11:10AM
10:08AM
Mar-11-26 10:18PM
05:16PM
Mar-10-26 02:19PM
Mar-09-26 08:30AM
Mar-06-26 01:45PM
05:09AM
Mar-05-26 10:10PM
07:00AM
Mar-04-26 12:18PM
08:30AM
Mar-03-26 07:02PM
01:53PM
Feb-26-26 11:51AM
Feb-25-26 12:08AM
12:00AM
Feb-24-26 07:56AM
Feb-21-26 06:07AM
Feb-20-26 04:07AM
Feb-19-26 06:30AM
Feb-18-26 06:46PM
Feb-17-26 04:52AM
Feb-16-26 06:00PM
Feb-14-26 09:30AM
Feb-13-26 05:30PM
Feb-12-26 07:00AM
GLOBALFOUNDRIES, Inc. provides foundry services and manufactures semiconductors. It offers global shuttle, mask, post-fab and turnkey services. The company was founded on October 7, 2008 and is headquartered in Malta, NY.
Ph.D.Dr. Thomas H. Caulfield DES
CEO & DirectorMr. Timothy Graham Breen
Chief Financial OfficerMr. Sam Franklin
Chief Accounting OfficerMr. Greg Pedersen
Chief Technology OfficerMr. Gregg Bartlett
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dorchak GlendaDirectorJul 20 '26Sale58.224,000232,88014,867Jul 22 03:37 PM
Hogan Michael JamesChief Strategy OfficerJul 15 '26Buy61.4112767807Jul 20 05:09 PM
Azar Samak LChief Legal OfficerJul 16 '26Sale59.1833519,82512,479Jul 20 05:03 PM
Dorchak GlendaDirectorJul 20 '26Proposed Sale58.224,000232,880Jul 20 09:44 AM
Azar Samak LChief Legal OfficerJul 09 '26Sale70.9033523,75212,814Jul 13 01:03 PM
Hogan Michael JamesChief Strategy OfficerJul 08 '26Sale65.902,200144,9801,395Jul 10 02:03 PM
Hogan Michael JamesChief Strategy OfficerJul 09 '26Sale70.9050035,450795Jul 10 02:03 PM
Azar Samak LChief Legal OfficerJul 02 '26Sale77.3633525,91613,149Jul 07 01:33 PM
Azar Samak LChief Legal OfficerJun 25 '26Sale87.0233529,15213,484Jun 29 04:34 PM
Hogan Michael JamesChief Strategy OfficerJun 24 '26Sale83.532,800233,8843,745Jun 26 02:00 PM
Azar Samak LChief Legal OfficerJun 18 '26Sale83.3533527,92213,819Jun 23 01:32 PM
Azar Samak LChief Legal OfficerJun 11 '26Sale77.0033525,79514,154Jun 15 01:38 PM
Hogan Michael JamesChief Strategy OfficerJun 10 '26Sale75.172,800210,4766,695Jun 12 02:04 PM
Azar Samak LChief Legal OfficerJun 04 '26Sale82.0033527,47014,489Jun 08 01:35 PM
Azar Samak LChief Legal OfficerMay 28 '26Sale80.9033527,10214,824Jun 01 01:31 PM
Hogan Michael JamesChief Strategy OfficerMay 27 '26Sale82.882,800232,0649,645May 29 02:02 PM
Mubadala Technology InvestmentAffiliateMay 26 '26Proposed Sale89.9622,000,0001,979,120,000May 26 09:43 PM
Azar Samak LChief Legal OfficerMay 21 '26Sale77.9933526,12715,159May 26 01:31 PM
Azar Samak LChief Legal OfficerMay 14 '26Sale74.8250037,41015,494May 18 02:48 PM
Hogan Michael JamesChief Strategy OfficerMay 13 '26Sale74.642,800208,99212,595May 15 03:34 PM
Vicari SamuelChief Customer OfficerMay 11 '26Sale75.628,692657,2890May 13 03:33 PM
Azar Samak LChief Legal OfficerMay 07 '26Sale72.1950036,09515,994May 11 01:34 PM
Hogan Michael JamesChief Business OfficerMay 05 '26Sale70.0050035,00015,395May 07 01:08 PM
Azar Samak LChief Legal OfficerApr 30 '26Sale63.0050031,50016,494May 04 01:38 PM
Hogan Michael JamesChief Business OfficerApr 29 '26Sale60.692,300139,58716,045May 01 02:43 PM
Azar Samak LChief Legal OfficerApr 23 '26Sale59.6650029,83016,994Apr 27 01:34 PM
Dorchak GlendaDirectorApr 20 '26Sale58.464,000233,84018,867Apr 22 12:39 PM
Hogan Michael JamesChief Business OfficerApr 20 '26Sale60.0050030,00018,345Apr 22 12:35 PM
Azar Samak LChief Legal OfficerApr 16 '26Sale48.7150024,35517,494Apr 20 01:42 PM
Dorchak GlendaDirectorApr 20 '26Proposed Sale58.464,000233,840Apr 20 09:48 AM
Hogan Michael JamesChief Business OfficerApr 15 '26Sale48.311,80086,95818,995Apr 17 01:35 PM
Azar Samak LChief Legal OfficerApr 09 '26Sale47.6050023,80017,994Apr 13 03:03 PM
Azar Samak LChief Legal OfficerApr 02 '26Sale42.9650021,48018,494Apr 06 02:07 PM
Hogan Michael JamesChief Business OfficerApr 01 '26Sale45.041,80081,07220,945Apr 03 02:22 PM
Azar Samak LChief Legal OfficerMar 26 '26Sale45.9950022,99518,994Mar 30 10:37 AM
Azar Samak LChief Legal OfficerMar 19 '26Sale41.5950020,79519,494Mar 23 10:17 AM
Hogan Michael JamesChief Business OfficerMar 18 '26Sale43.251,80077,85022,895Mar 20 12:50 PM
Dorchak GlendaDirectorJan 21 '26Proposed Sale46.004,000184,000Jan 21 11:12 AM
Dorchak GlendaDirectorDec 02 '25Proposed Sale35.994,000143,960Dec 02 10:07 AM