Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 02  •  12:00PM ET
116.29
Dollar change
+2.83
Percentage change
2.49
%
Today, 10:35 AMConocoPhillips: coordinated U.S.-Israel strikes on Iran escalate into regional conflict, disrupting Gulf energy infrastructure and heightening Strait of Hormuz oil supply risks
IndexS&P 500 P/E18.37 EPS (ttm)6.33 Insider Own0.13% Shs Outstand1.23B Perf Week5.83%
Market Cap142.15B Forward P/E17.39 EPS next Y6.69 Insider Trans-23.75% Shs Float1.22B Perf Month13.12%
Enterprise Value159.49B PEG1.64 EPS next Q1.16 Inst Own84.05% Short Float1.67% Perf Quarter33.53%
Income7.96B P/S2.42 EPS this Y-19.62% Inst Trans-0.44% Short Ratio2.53 Perf Half Y18.12%
Sales58.71B P/B2.21 EPS next Y35.06% ROA6.51% Short Interest20.34M Perf YTD24.23%
Book/sh52.64 P/C20.17 EPS next 5Y10.58% ROE12.32% 52W High113.80 2.19% Perf Year17.29%
Cash/sh5.76 P/FCF19.63 EPS past 3/5Y-24.17% - ROIC9.10% 52W Low79.88 45.58% Perf 3Y9.79%
Dividend Est.3.35 (2.88%) EV/EBITDA6.88 Sales past 3/5Y-9.26% 25.63% Gross Margin24.63% Volatility2.55% 2.67% Perf 5Y135.35%
Dividend TTM3.24 (2.79%) EV/Sales2.72 EPS Y/Y TTM-18.91% Oper. Margin19.58% ATR (14)3.12 Perf 10Y237.19%
Dividend Ex-DateFeb 18, 2026 Quick Ratio1.14 Sales Y/Y TTM7.51% Profit Margin13.56% RSI (14)70.77 Recom1.79
Dividend Gr. 3/5Y-13.95% 13.48% Current Ratio1.30 EPS Q/Q-38.77% SMA206.25% Beta0.26 Target Price117.52
Payout50.07% Debt/Eq0.38 Sales Q/Q-6.53% SMA5014.35% Rel Volume2.48 Prev Close113.46
Employees9900 LT Debt/Eq0.36 EarningsFeb 05 BMO SMA20023.25% Avg Volume8.02M Price116.29
IPOJan 13, 1978 Option/ShortYes / Yes EPS/Sales Surpr.-4.64% 2.71% Trades Volume8,255,865 Change2.49%
Date Action Analyst Rating Change Price Target Change
Feb-17-26Downgrade Roth Capital Buy → Neutral $112
Jan-20-26Downgrade JP Morgan Overweight → Neutral $98
Jan-16-26Downgrade BofA Securities Neutral → Underperform $102
Jan-12-26Upgrade Wells Fargo Equal Weight → Overweight $132
Dec-05-25Downgrade Johnson Rice Accumulate → Hold $105
Aug-20-25Initiated Melius Hold $117
Apr-29-25Downgrade BofA Securities Buy → Neutral $107
Feb-10-25Downgrade Raymond James Strong Buy → Outperform $157 → $124
Jan-17-25Initiated TD Cowen Buy $125
Dec-16-24Upgrade Mizuho Neutral → Outperform $132 → $134
Today 12:11PM
11:48AM
10:46AM
10:39AM
10:39AM
10:11AM Loading…
10:11AM
09:55AM
08:53AM
08:45AM
06:08AM
Feb-27-26 10:58PM
10:37AM
09:30AM
08:19AM
07:41AM
11:25AM Loading…
Feb-26-26 11:25AM
11:02AM
09:00AM
08:01AM
Feb-25-26 08:27PM
06:00PM
10:30AM
Feb-24-26 01:42PM
Feb-23-26 04:31AM
Feb-20-26 03:32PM
Feb-19-26 03:05PM
09:36AM
08:26AM
Feb-18-26 10:07AM
Feb-17-26 09:45AM
09:43AM Loading…
09:43AM
07:49AM
Feb-13-26 10:52AM
10:48AM
Feb-12-26 12:53PM
11:41AM
09:00AM
Feb-11-26 10:40AM
09:30AM
12:00AM
Feb-10-26 06:07PM
07:00AM
05:30AM
Feb-09-26 10:24AM
Feb-08-26 07:31PM
03:46PM
05:34AM
Feb-07-26 08:36AM
Feb-06-26 01:54PM
12:37PM
10:45AM
05:29AM
04:10AM
Feb-05-26 06:03PM
03:48PM
03:30PM
01:23PM
12:27PM
11:08AM
11:04AM
10:40AM
10:32AM
10:30AM
10:07AM
09:28AM
08:04AM
07:48AM
07:44AM
07:44AM
07:42AM
07:29AM
07:00AM
04:59AM
04:27AM
04:18AM
Feb-04-26 07:00PM
10:54AM
08:40AM
04:36AM
Feb-03-26 01:18PM
09:15AM
06:05AM
Feb-02-26 07:35PM
07:30PM
06:02PM
04:20PM
03:56PM
01:00PM
12:00PM
11:19AM
10:30AM
10:14AM
08:29AM
Feb-01-26 03:05PM
07:47AM
Jan-30-26 12:53PM
04:29AM
Jan-29-26 06:10PM
06:00PM
11:41AM
ConocoPhillips is an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas and NGLs. The Lower 48 segment consists of operations located in the 48 contiguous U.S. states and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, Equatorial Guinea and commercial and terminalling operations in the U.K. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lance Ryan MichaelChairman and CEODec 19 '25Option Exercise33.12819,90027,159,188826,680Dec 23 07:04 PM
Lance Ryan MichaelChairman and CEODec 19 '25Sale92.50500,70846,315,490325,972Dec 23 07:04 PM
McRaven William H.DirectorNov 10 '25Buy86.685,768500,0005,768Nov 10 06:12 PM
JOHNSON KIRK L.Executive Vice PresidentJun 16 '25Buy94.245,300499,47214,527Jun 17 11:47 AM