Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
91.91
Sep 03 • 8:53 AM ET Dollar change+2.33 Percentage change(2.61%)
Index
-
Market Cap
9.65B
Enterprise Value
8.78B
Income
375.64M
Sales
1.80B
Book/sh
12.34
Cash/sh
13.93
Employees
4019
IPO
Oct 05, 2018
P/E
25.74
Forward P/E
23.30
PEG
1.02
P/S
5.35
P/B
7.45
P/C
6.60
P/FCF
27.65
EV/EBITDA
-
EV/Sales
4.87
Quick Ratio
1.71
Current Ratio
1.71
Debt/Eq
0.46
LT Debt/Eq
0.46
Option/Short
Yes / Yes
EPS (ttm)
3.57
EPS next Y
3.95
EPS next Q
0.81
EPS this Y
30.58%
EPS next Y
17.57%
EPS next 5Y
22.81%
EPS past 3/5Y
- -
Sales past 3/5Y
17.62% 23.37%
EPS Y/Y TTM
552.62%
Sales Y/Y TTM
16.18%
EPS Q/Q
31.14%
Sales Q/Q
15.13%
Insider Own
13.84%
Insider Trans
-4.21%
Inst Own
87.37%
Inst Trans
3.49%
ROA
13.60%
ROE
33.12%
ROIC
19.91%
Gross Margin
75.50%
Oper. Margin
-1.40%
Profit Margin
20.84%
SMA20
7.93%
SMA50
29.47%
SMA200
44.06%
Trades
Shs Outstand
105.12M
Shs Float
90.46M
52W High
108.00 -14.89%
52W Low
42.05 118.58%
Volatility
6.71% 5.15%
ATR (14)
5.04
RSI (14)
62.69
Beta
1.04
Rel Volume
0.09
Avg Volume
2.24M
Volume
10,347
Perf Week
9.76%
Perf Month
31.83%
Perf Quarter
41.21%
Perf Half Y
73.36%
Perf YTD
21.84%
Perf Year
6.52%
Perf 3Y
23.76%
Perf 5Y
-46.40%
Perf 10Y
-
Prev Close
89.58
Price
91.91
Change %
2.61%
Date Action Analyst Rating Change Price Target Change
Jul-21-26Downgrade Morgan Stanley Overweight → Equal-Weight $66
May-22-26Initiated William Blair Outperform
Apr-23-26Initiated Rothschild & Co Redburn Neutral $49
Apr-21-26Initiated Goldman Neutral $50
Nov-21-25Downgrade Monness Crespi & Hardt Buy → Neutral
Oct-06-25Downgrade Scotiabank Sector Outperform → Sector Perform $90
Oct-01-25Initiated Wells Fargo Equal Weight $90
Aug-29-25Resumed DA Davidson Neutral $105
Aug-29-25Reiterated Monness Crespi & Hardt Buy $111 → $150
Jun-27-25Upgrade Monness Crespi & Hardt Neutral → Buy $111
Aug-30-26 11:37PM
Aug-28-26 04:12PM
08:08AM
07:40AM
06:23AM
01:01AM Loading…
01:01AM
Aug-27-26 04:22PM
04:10PM
04:05PM
Aug-24-26 01:15PM
Aug-13-26 04:15PM
Jul-30-26 08:30PM
08:00AM
Jul-27-26 09:23AM
09:00AM
09:40AM Loading…
Jul-21-26 09:40AM
Jul-20-26 10:30AM
Jul-16-26 12:00PM
Jul-15-26 02:30PM
Jun-17-26 08:06PM
02:00PM
Jun-16-26 10:01AM
May-29-26 01:00AM
May-28-26 08:13PM
04:37PM
04:05PM
09:41AM
May-21-26 04:30PM
May-14-26 04:15PM
May-11-26 09:00AM
04:38PM Loading…
Apr-23-26 04:38PM
09:44AM
08:26AM
08:00AM
Apr-21-26 03:10PM
03:05PM
10:49AM
Apr-10-26 11:30AM
Mar-31-26 09:00AM
Mar-23-26 12:09PM
12:05PM
Mar-06-26 09:31PM
05:35AM
Mar-05-26 04:32PM
09:38AM
Mar-04-26 10:33PM
Mar-02-26 01:45PM
Feb-28-26 09:02AM
02:07AM
Feb-27-26 02:55PM
01:42PM
12:36PM
08:30AM
12:02AM
Feb-26-26 06:00PM
06:00PM
05:47PM
04:33PM
04:05PM
Feb-24-26 10:26PM
09:15AM
Feb-23-26 12:00PM
10:33AM
Feb-19-26 11:33PM
05:30PM
Feb-18-26 05:35PM
Feb-17-26 11:35PM
04:30PM
Feb-12-26 04:15PM
Feb-11-26 12:18PM
Feb-09-26 11:03PM
Feb-05-26 11:31PM
Feb-03-26 10:14PM
12:29PM
11:58AM
01:44AM
Feb-02-26 11:38PM
Jan-30-26 07:39PM
07:05AM
Jan-22-26 02:36PM
Jan-21-26 11:34PM
Jan-20-26 09:00AM
Jan-08-26 12:40PM
11:40AM
01:32AM
Jan-07-26 10:04AM
Jan-06-26 04:30PM
Jan-05-26 11:34PM
Jan-01-26 11:31PM
Dec-18-25 11:51AM
Dec-16-25 09:00AM
Dec-15-25 11:34PM
Dec-09-25 03:39AM
Dec-04-25 10:31PM
Dec-02-25 01:56PM
Dec-01-25 09:20AM
09:05AM
06:12AM
Nov-30-25 05:41AM
Nov-25-25 04:30PM
Elastic NV is a data analytics company, which engages in the provision of open-source search and analytics engine services. It operates through the United States, the Netherlands, United Kingdom, India, and Rest of World geographical segments. The company was founded by Shay Banon, Uri Boness, Steven Schuurman, and Simon Willnauer on February 9, 2012 and is headquartered in San Francisco, CA.
CEO & Executive DirectorMr. Ashutosh Kulkarni
Co-FounderMr. Shay Banon
Chief Financial OfficerMr. Navam Welihinda
Chief Revenue OfficerMr. Mark Dodds
FounderMr. Uri Boness
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Banon ShayChief Technology OfficerAug 31 '26Sale96.47200,00019,293,0171,854,978Sep 02 07:43 PM
Banon ShayChief Technology OfficerSep 02 '26Sale90.26165,17114,909,1091,578,680Sep 02 07:43 PM
Banon ShayChief Technology OfficerSep 01 '26Sale92.60111,12710,290,4181,743,851Sep 02 07:43 PM
Bone Jane EGVP & CAOSep 01 '26Sale93.484,176390,37249,239Sep 02 06:34 PM
Herzog CarolynChief Legal OfficerSep 01 '26Sale93.6710,000936,700118,439Sep 02 06:34 PM
KENNETH WILLIAM EXNEROfficerSep 02 '26Proposed Sale90.1960,6585,470,454Sep 02 04:51 PM
STICHTING RNYBAffiliateSep 02 '26Proposed Sale90.26165,17114,908,863Sep 02 04:15 PM
STICHTING RNYBAffiliateSep 01 '26Proposed Sale92.60111,12710,289,971Sep 01 04:17 PM
JANE BONEOfficerSep 01 '26Proposed Sale93.484,176390,363Sep 01 04:11 PM
CAROLYN BETH HERZOGOfficerSep 01 '26Proposed Sale93.6710,000936,691Sep 01 04:11 PM
STICHTING RNYBAffiliateAug 31 '26Proposed Sale96.46200,00019,292,580Aug 31 04:27 PM
Kulkarni AshutoshChief Executive OfficerJun 09 '26Sale60.6140,3732,447,008628,752Jun 10 04:50 PM
Welihinda NavamChief Financial OfficerJun 09 '26Sale60.6112,961785,566209,254Jun 10 04:50 PM
Exner KenChief Product OfficerJun 09 '26Sale60.6118,4491,118,194360,037Jun 10 04:49 PM
Herzog CarolynChief Legal OfficerJun 09 '26Sale60.619,485574,886128,439Jun 10 04:49 PM
Dodds Mark EugeneChief Revenue OfficerJun 09 '26Sale60.6118,4391,117,588298,211Jun 10 04:49 PM
Bone Jane EGVP & CAOJun 09 '26Sale60.611,10466,91353,415Jun 10 04:48 PM
Banon ShayChief Technology OfficerJun 09 '26Sale60.619,288562,9464,417,140Jun 10 04:48 PM
Kulkarni AshutoshChief Executive Officer and DiJun 09 '26Proposed Sale60.6140,3732,446,904Jun 09 08:04 PM
Herzog CarolynChief Legal OfficerJun 09 '26Proposed Sale60.619,485574,860Jun 09 08:03 PM
Exner KenChief Product OfficerJun 09 '26Proposed Sale60.6118,4491,118,151Jun 09 08:02 PM
Dodds Mark EugeneChief Revenue OfficerJun 09 '26Proposed Sale60.6118,4391,117,535Jun 09 08:01 PM
Bone Jane EGVP & CAOJun 09 '26Proposed Sale60.611,10466,910Jun 09 07:59 PM
Shay BanonCTO & DirectorJun 09 '26Proposed Sale60.619,288562,923Jun 09 07:58 PM
Welihinda NavamChief Financial OfficerJun 09 '26Proposed Sale60.6112,961785,528Jun 09 07:57 PM
Kulkarni AshutoshChief Executive OfficerMar 09 '26Sale52.2817,756928,284409,145Mar 10 07:18 PM
Welihinda NavamChief Financial OfficerMar 09 '26Sale52.283,240169,387120,634Mar 10 07:18 PM
Herzog CarolynChief Legal OfficerMar 09 '26Sale52.283,989208,54585,335Mar 10 07:17 PM
Exner KenChief Product OfficerMar 09 '26Sale52.284,310225,327222,728Mar 10 07:17 PM
Dodds Mark EugeneChief Revenue OfficerMar 09 '26Sale52.283,723194,638152,563Mar 10 07:17 PM
Bone Jane EGVP & CAOMar 09 '26Sale52.2888746,37242,284Mar 10 07:17 PM
Banon ShayChief Technology OfficerMar 09 '26Sale52.284,283223,9154,354,945Mar 10 07:16 PM
Kulkarni AshutoshChief Executive Officer and DiMar 09 '26Proposed Sale52.2817,756928,236Mar 09 09:15 PM
Welihinda NavamChief Financial OfficerMar 09 '26Proposed Sale52.283,240169,378Mar 09 09:03 PM
Herzog CarolynChief Legal OfficerMar 09 '26Proposed Sale52.283,989208,534Mar 09 09:02 PM
Exner KenChief Product OfficerMar 09 '26Proposed Sale52.284,310225,315Mar 09 09:02 PM
Dodds Mark EugeneChief Revenue OfficerMar 09 '26Proposed Sale52.283,723194,629Mar 09 09:01 PM
Shay BanonCTO & DirectorMar 09 '26Proposed Sale52.284,283223,904Mar 09 09:01 PM
Bone Jane EGVP and CAOMar 09 '26Proposed Sale52.2888746,370Mar 09 09:00 PM
Bone Jane EGVP & CAOJan 09 '26Sale80.311,18795,33443,171Jan 12 04:32 PM
JANE BONEOfficerJan 09 '26Proposed Sale80.311,18795,334Jan 09 04:19 PM
Kulkarni AshutoshChief Executive OfficerDec 15 '25Sale74.605,000372,986426,901Dec 16 04:41 PM
ASHUTOSH K KULKARNIOfficerDec 15 '25Proposed Sale74.605,000372,990Dec 15 04:07 PM
Welihinda NavamChief Financial OfficerDec 10 '25Sale74.511,04677,937123,874Dec 11 04:18 PM
Welihinda NavamChief Financial OfficerDec 09 '25Sale75.054,327324,741124,920Dec 10 04:49 PM
Bone Jane EGVP & CAODec 09 '25Sale75.052,408180,72044,358Dec 10 04:49 PM
Kulkarni AshutoshChief Executive OfficerDec 09 '25Sale75.0520,4131,531,996431,901Dec 10 04:49 PM
Dodds Mark EugeneChief Revenue OfficerDec 09 '25Sale75.055,198390,110156,286Dec 10 04:49 PM
Herzog CarolynChief Legal OfficerDec 09 '25Sale75.055,353401,74389,324Dec 10 04:48 PM
Exner KenChief Product OfficerDec 09 '25Sale75.056,544491,127227,038Dec 10 04:48 PM
Banon ShayChief Technology OfficerDec 09 '25Sale75.054,552341,6284,359,228Dec 10 04:48 PM
NAVAM WELIHINDAOfficerDec 10 '25Proposed Sale74.511,04677,937Dec 10 04:03 PM
Dodds Mark EugeneChief Revenue OfficerDec 09 '25Proposed Sale75.055,198390,084Dec 09 09:35 PM
Shay BanonCTO & DirectorDec 09 '25Proposed Sale75.054,552341,605Dec 09 09:34 PM
Exner KenChief Product OfficerDec 09 '25Proposed Sale75.056,544491,095Dec 09 09:33 PM
Herzog CarolynChief Legal OfficerDec 09 '25Proposed Sale75.055,353401,716Dec 09 09:33 PM
Kulkarni AshutoshChief Executive Officer and DiDec 09 '25Proposed Sale75.0520,4131,531,895Dec 09 09:32 PM
Welihinda NavamChief Financial OfficerDec 09 '25Proposed Sale75.054,327324,720Dec 09 09:31 PM
Bone Jane EGVP & CAODec 09 '25Proposed Sale75.052,408180,708Dec 09 09:30 PM
Dodds Mark EugeneChief Revenue OfficerDec 05 '25Sale74.605,800432,680161,484Dec 08 04:56 PM
MARK DODDSOfficerDec 05 '25Proposed Sale74.605,800432,656Dec 05 04:05 PM
Auvil Paul R. IIIDirectorDec 01 '25Buy71.0210,000710,23037,956Dec 02 04:39 PM
Bone Jane EGVP & CAOOct 13 '25Sale87.221,250109,02537,633Oct 14 04:21 PM
JANE BONEOfficerOct 13 '25Proposed Sale87.221,250109,025Oct 14 08:54 AM
Welihinda NavamChief Financial OfficerOct 06 '25Sale84.581,256106,232129,247Oct 07 04:31 PM
NAVAM WELIHINDAOfficerOct 06 '25Proposed Sale84.581,256106,232Oct 06 04:27 PM
Kulkarni AshutoshChief Executive OfficerSep 15 '25Sale88.125,000440,618452,314Sep 16 04:26 PM
ASHUTOSH K KULKARNIOfficerSep 15 '25Proposed Sale88.135,000440,628Sep 15 04:41 PM
Kulkarni AshutoshChief Executive OfficerSep 09 '25Sale90.1219,6221,768,335457,314Sep 10 04:42 PM
Bone Jane EGVP & CAOSep 09 '25Sale90.1262956,68538,786Sep 10 04:41 PM
Dodds Mark EugeneChief Revenue OfficerSep 09 '25Sale90.125,037453,934167,284Sep 10 04:41 PM
Welihinda NavamChief Financial OfficerSep 09 '25Sale90.123,489314,429130,436Sep 10 04:41 PM
Exner KenChief Product OfficerSep 09 '25Sale90.126,290566,855233,582Sep 10 04:40 PM
Herzog CarolynChief Legal OfficerSep 09 '25Sale90.125,143463,48794,677Sep 10 04:40 PM
Banon ShayChief Technology OfficerSep 09 '25Sale90.34104,3269,424,8594,363,780Sep 10 04:40 PM
Banon ShayChief Technology OfficerSep 08 '25Sale89.63100,0008,963,2774,468,106Sep 10 04:40 PM
Bone Jane EOfficerSep 09 '25Proposed Sale90.1262956,686Sep 09 08:21 PM
Banon ShayOfficerSep 09 '25Proposed Sale90.124,326389,865Sep 09 08:20 PM
Dodds Mark EugeneOfficerSep 09 '25Proposed Sale90.125,037453,941Sep 09 08:20 PM
Exner KenOfficerSep 09 '25Proposed Sale90.126,290566,864Sep 09 08:19 PM
Herzog CarolynOfficerSep 09 '25Proposed Sale90.125,143463,494Sep 09 08:19 PM
Kulkarni AshutoshOfficerSep 09 '25Proposed Sale90.1219,6221,768,361Sep 09 08:18 PM
Welihinda NavamOfficerSep 09 '25Proposed Sale90.123,489314,433Sep 09 08:18 PM
SHAY-SHALOM BANONOfficerSep 09 '25Proposed Sale90.35100,0009,034,520Sep 09 04:08 PM
Banon ShayChief Technology OfficerSep 05 '25Sale86.40100,0008,640,1572,054,978Sep 08 04:25 PM
Banon ShayChief Technology OfficerSep 04 '25Sale84.20100,0008,419,7752,154,978Sep 08 04:25 PM
SHAY-SHALOM BANONOfficerSep 08 '25Proposed Sale89.63100,0008,962,970Sep 08 04:11 PM
STICHTING RNYBOfficerSep 05 '25Proposed Sale86.40100,0008,640,100Sep 05 04:10 PM
STICHTING RNYBOfficerSep 04 '25Proposed Sale84.20100,0008,419,910Sep 04 04:16 PM