Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05  •  04:00PM ET
290.63
Dollar change
+11.71
Percentage change
4.20
%
IndexS&P 500 P/E18.68 EPS (ttm)15.56 Insider Own0.25% Shs Outstand37.65M Perf Week4.82%
Market Cap10.88B Forward P/E15.50 EPS next Y18.75 Insider Trans-13.68% Shs Float37.33M Perf Month11.29%
Enterprise Value12.07B PEG3.00 EPS next Q4.35 Inst Own100.65% Short Float7.10% Perf Quarter-22.57%
Income597.04M P/S4.68 EPS this Y2.07% Inst Trans4.45% Short Ratio3.05 Perf Half Y-32.78%
Sales2.32B P/B5.00 EPS next Y8.20% ROA14.28% Short Interest2.65M Perf YTD-39.49%
Book/sh58.08 P/C30.07 EPS next 5Y6.23% ROE29.13% 52W High496.90 -41.51% Perf Year-40.14%
Cash/sh9.66 P/FCF17.61 EPS past 3/5Y14.93% 10.02% ROIC16.09% 52W Low250.50 16.02% Perf 3Y-37.00%
Dividend Est.4.64 (1.60%) EV/EBITDA12.64 Sales past 3/5Y7.98% 9.22% Gross Margin52.72% Volatility3.00% 2.75% Perf 5Y-12.92%
Dividend TTM4.34 (1.49%) EV/Sales5.20 EPS Y/Y TTM11.56% Oper. Margin33.02% ATR (14)7.75 Perf 10Y70.10%
Dividend Ex-DateNov 28, 2025 Quick Ratio1.40 Sales Y/Y TTM5.39% Profit Margin25.72% RSI (14)62.92 Recom3.22
Dividend Gr. 3/5Y7.76% 7.51% Current Ratio1.40 EPS Q/Q73.26% SMA205.78% Beta0.74 Target Price334.00
Payout27.52% Debt/Eq0.71 Sales Q/Q6.17% SMA504.51% Rel Volume1.75 Prev Close278.92
Employees12800 LT Debt/Eq0.70 EarningsDec 18 BMO SMA200-24.17% Avg Volume868.92K Price290.63
IPOJun 28, 1996 Option/ShortYes / Yes EPS/Sales Surpr.-1.89% 0.69% Trades Volume1,489,423 Change4.20%
Date Action Analyst Rating Change Price Target Change
Sep-22-25Upgrade UBS Neutral → Buy $425
Sep-12-25Upgrade Rothschild & Co Redburn Sell → Neutral $370
Jun-26-25Upgrade Raymond James Underperform → Mkt Perform
Mar-21-25Downgrade Wells Fargo Equal Weight → Underweight $402
Oct-09-24Downgrade Redburn Atlantic Neutral → Sell $420 → $380
Oct-02-24Initiated Evercore ISI In-line $470
Aug-13-24Initiated Wells Fargo Equal Weight $435
May-30-24Downgrade BofA Securities Neutral → Underperform $500 → $407
Apr-11-24Initiated Wolfe Research Underperform $430
Mar-22-24Downgrade Barclays Overweight → Equal Weight $480 → $460
Dec-05-25 07:49PM
Dec-04-25 04:05PM
Dec-03-25 06:05AM
Nov-25-25 09:45AM
07:52AM
10:36PM Loading…
Nov-24-25 10:36PM
Nov-20-25 07:34PM
05:25PM
07:00AM
Nov-18-25 07:01AM
Nov-14-25 02:28AM
Nov-08-25 01:10PM
Nov-07-25 11:27AM
11:08AM
Nov-06-25 08:25PM
11:06AM Loading…
11:06AM
07:00AM
Nov-05-25 08:55AM
Nov-04-25 11:25AM
09:43AM
Oct-29-25 01:42PM
11:45AM
Oct-28-25 10:13PM
02:50PM
01:13PM
08:20AM
Oct-23-25 12:09PM
Oct-22-25 09:12AM
Oct-21-25 12:56PM
Oct-18-25 01:55AM
07:56AM Loading…
Oct-16-25 07:56AM
Oct-15-25 10:20AM
05:00AM
Oct-14-25 04:44AM
Oct-13-25 08:50PM
08:55AM
Oct-08-25 09:13AM
Oct-05-25 02:30AM
Oct-03-25 11:31AM
06:30AM
Oct-01-25 10:05AM
Sep-30-25 10:03AM
Sep-29-25 04:40PM
Sep-26-25 01:41PM
08:30AM
Sep-25-25 01:17PM
11:47AM
08:00AM
01:30AM
12:03AM
Sep-22-25 05:21PM
01:01PM
09:35AM
Sep-19-25 12:15PM
12:10PM
09:29AM
03:00AM
Sep-18-25 02:59PM
02:21PM
11:41AM
11:23AM
09:30AM
08:38AM
08:34AM
07:38AM
07:35AM
07:15AM
06:00AM
05:08AM
04:22AM
Sep-17-25 11:31PM
05:00PM
Sep-16-25 11:00PM
12:08PM
07:30AM
Sep-15-25 07:50PM
09:15AM
08:00AM
Sep-12-25 09:51AM
09:39AM
Sep-11-25 10:00AM
Sep-09-25 04:43PM
07:30AM
Sep-08-25 05:05PM
12:04AM
Sep-05-25 10:04AM
09:44AM
Sep-04-25 04:35PM
Aug-29-25 04:52PM
Aug-28-25 07:00AM
Aug-21-25 02:56PM
Aug-15-25 04:28PM
Aug-12-25 08:05PM
Aug-07-25 09:10AM
07:51AM
07:00AM
Aug-05-25 04:43PM
Aug-04-25 05:21PM
Aug-01-25 08:17PM
Jul-31-25 09:18AM
FactSet Research Systems Inc. (the Company or FactSet) is a global financial digital platform and enterprise solutions provider with open and flexible technologies that aims to supercharge financial intelligence. Since inception, global financial professionals have utilized the company's content and multi-asset class solutions across each stage of the investment process. FactSet's goal is to provide a seamless user experience spanning idea generation, research, portfolio construction, trade execution, performance measurement, risk management, reporting, and portfolio analysis, in which the company serves the front, middle, and back offices to drive productivity and improved performance. FactSet's flexible, open data and technology solutions can be implemented both across the investment portfolio lifecycle or as standalone components serving different workflows in the organization. FactSet is focused on growing the business throughout each of its three segments, the Americas, EMEA (formerly known as Europe), and Asia Pacific. FactSet revised its internal organization within each segment to offer data, products and analytical applications by firm type: Institutional Buyside, Dealmakers, Wealth, and Partnerships and CGS. The company believes organization by firm type better aligns with its clients, the long-term view of its business and commitment to investing for growth and efficiency. FactSet currently serves financial professionals, which include portfolio managers, investment research professionals, investment bankers, risk and performance analysts, wealth advisors and corporate clients. FactSet provides both insights on global market trends and intelligence on companies and industries, as well as capabilities to monitor portfolio risk and performance and to execute trades. The company combines dedicated client service with open and flexible technology offerings, such as a configurable desktop and mobile platform, comprehensive data feeds, an open marketplace and digital portals and application programming interfaces (APIs). The company's revenue is primarily derived from subscriptions to products and services such as workstations, analytics, enterprise data, and research management. FactSet Research Systems was founded by Howard E. Wille and Charles J. Snyder in September 1978 and is headquartered in Norwalk, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Skoko GoranEVP, Chief Revenue OfficerNov 06 '25Buy252.93500126,4659,192Nov 10 04:15 PM
Ellis Christopher REVP, Initiatives & P'shipsNov 01 '25Option Exercise0.00352024,370Nov 03 06:39 PM
Shan Helen L.EVP, Chief Financial OfficerNov 01 '25Option Exercise0.001,009010,293Nov 03 06:38 PM
Moskoff Gregory TMD,Controller and CAONov 01 '25Option Exercise0.001900259Nov 03 06:38 PM
Stepp Katherine MChief Technology Officer (CTO)Nov 01 '25Option Exercise0.003670979Nov 03 06:38 PM
Costigan JohnChief Data OfficerNov 01 '25Option Exercise0.003670686Nov 03 06:37 PM
Robie Robert J.EVP, Institutional BuysideNov 01 '25Option Exercise0.0050502,555Nov 03 06:37 PM
Skoko GoranEVP, Chief Revenue OfficerNov 01 '25Option Exercise0.0061205,066Nov 03 06:37 PM
Karnovsky Kristina WEVP, Dealmakers & WealthNov 01 '25Option Exercise0.0050502,787Nov 03 06:36 PM
Shan Helen L.EVP, Chief Financial OfficerOct 06 '25Buy275.48370101,9289,284Oct 08 04:28 PM
Eilam BarakDirectorOct 03 '25Sale283.211283285Oct 07 05:27 PM
McLoughlin ChristopherChief Legal OfficerSep 23 '25Buy296.19338100,0013,446Sep 25 04:20 PM
MCGONIGLE JAMES JDirectorJul 14 '25Option Exercise286.122,925836,8887,386Jul 15 04:52 PM
MCGONIGLE JAMES JDirectorJul 14 '25Sale451.392,9251,320,3104,461Jul 15 04:52 PM
MCGONIGLE JAMES JDirectorJul 14 '25Proposed Sale451.282,9251,319,994Jul 14 11:28 AM
Moskoff Gregory TMD,Controller and CAOJul 09 '25Option Exercise275.622,500689,0452,544Jul 10 05:32 PM
Moskoff Gregory TMD,Controller and CAOJul 09 '25Sale442.602,5001,106,50944Jul 10 05:32 PM
Ellis Christopher REVP, Initiatives & P'shipsJul 08 '25Option Exercise152.287,6061,158,24231,565Jul 09 07:54 PM
Ellis Christopher REVP, Initiatives & P'shipsJul 08 '25Sale446.847,6063,398,63823,952Jul 09 07:54 PM
Moskoff Gregory TOfficerJul 09 '25Proposed Sale444.572,5001,111,425Jul 09 10:32 AM
Ellis Christopher ROfficerJul 08 '25Proposed Sale446.537,6063,396,307Jul 08 11:01 AM
Snow Frederick PhilipChief Executive OfficerJul 01 '25Option Exercise152.283,000456,84019,616Jul 02 04:17 PM
Snow Frederick PhilipChief Executive OfficerJul 01 '25Sale445.123,0001,335,36016,616Jul 02 04:17 PM
Snow Frederick PhilipOfficerJul 01 '25Proposed Sale445.123,0001,335,360Jul 01 10:10 AM
Snow Frederick PhilipChief Executive OfficerJun 02 '25Option Exercise152.283,000456,84019,616Jun 02 05:29 PM
Snow Frederick PhilipChief Executive OfficerJun 02 '25Sale454.583,0001,363,74016,616Jun 02 05:29 PM
Snow Frederick PhilipOfficerJun 02 '25Proposed Sale431.093,0001,293,270Jun 02 09:49 AM
Snow Frederick PhilipChief Executive OfficerMay 01 '25Option Exercise152.283,000456,84019,616May 01 04:17 PM
Snow Frederick PhilipChief Executive OfficerMay 01 '25Sale431.093,0001,293,27016,616May 01 04:17 PM
Snow Frederick PhilipOfficerMay 01 '25Proposed Sale431.093,0001,293,270May 01 09:46 AM
Snow Frederick PhilipChief Executive OfficerApr 01 '25Option Exercise152.283,000456,84019,616Apr 02 04:53 PM
Snow Frederick PhilipChief Executive OfficerApr 01 '25Sale454.863,0001,364,58016,616Apr 02 04:53 PM
Snow Frederick PhilipOfficerApr 01 '25Proposed Sale454.863,0001,364,580Apr 01 09:45 AM
Moskoff Gregory TMD,Controller and CAOMar 24 '25Sale433.73363157,60444Mar 25 04:34 PM
Stepp Katherine MChief Technology Officer (CTO)Mar 21 '25Option Exercise221.881,480328,3822,337Mar 25 04:33 PM
Stepp Katherine MChief Technology Officer (CTO)Mar 21 '25Sale425.071,726733,561612Mar 25 04:33 PM
Moskoff Gregory TOfficerMar 24 '25Proposed Sale436.10363158,304Mar 24 02:46 PM
Stepp Katherine MOfficerMar 21 '25Proposed Sale434.201,725749,000Mar 21 09:26 AM
Snow Frederick PhilipChief Executive OfficerMar 03 '25Option Exercise152.283,000456,84019,616Mar 03 04:29 PM
Snow Frederick PhilipChief Executive OfficerMar 03 '25Sale464.793,0001,394,37016,616Mar 03 04:29 PM
Snow Frederick PhilipChief Executive OfficerFeb 03 '25Option Exercise152.283,000456,84019,616Feb 03 05:15 PM
Snow Frederick PhilipChief Executive OfficerFeb 03 '25Sale469.143,0001,407,42016,616Feb 03 05:15 PM
Snow Frederick PhilipChief Executive OfficerJan 02 '25Option Exercise152.283,000456,84019,616Jan 03 04:42 PM
Snow Frederick PhilipChief Executive OfficerJan 02 '25Sale484.333,0001,452,99016,616Jan 03 04:42 PM
ABRAMS ROBIN ANNDirectorJan 02 '25Option Exercise197.752,838561,21411,883Jan 02 04:55 PM
Last Close
Dec 05  •  04:00PM ET
78.85
Dollar change
+3.02
Percentage change
3.98
%
LSCC Lattice Semiconductor Corp daily Stock Chart
Index- P/E400.05 EPS (ttm)0.20 Insider Own1.58% Shs Outstand136.75M Perf Week12.31%
Market Cap10.79B Forward P/E54.31 EPS next Y1.45 Insider Trans-0.40% Shs Float134.63M Perf Month24.86%
Enterprise Value10.69B PEG14.18 EPS next Q0.32 Inst Own114.97% Short Float8.69% Perf Quarter18.27%
Income27.24M P/S21.79 EPS this Y16.72% Inst Trans-1.05% Short Ratio5.36 Perf Half Y64.20%
Sales494.89M P/B15.26 EPS next Y38.20% ROA3.21% Short Interest11.70M Perf YTD39.19%
Book/sh5.17 P/C91.47 EPS next 5Y28.22% ROE3.86% 52W High76.61 2.92% Perf Year35.30%
Cash/sh0.86 P/FCF96.44 EPS past 3/5Y-13.15% 6.89% ROIC3.78% 52W Low34.69 127.33% Perf 3Y8.27%
Dividend Est.- EV/EBITDA178.46 Sales past 3/5Y-0.38% 4.74% Gross Margin58.98% Volatility4.98% 4.79% Perf 5Y88.41%
Dividend TTM- EV/Sales21.60 EPS Y/Y TTM-80.99% Oper. Margin3.22% ATR (14)3.42 Perf 10Y1218.56%
Dividend Ex-Date- Quick Ratio2.38 Sales Y/Y TTM-12.03% Profit Margin5.50% RSI (14)70.29 Recom1.53
Dividend Gr. 3/5Y- - Current Ratio3.24 EPS Q/Q-61.23% SMA2015.93% Beta1.71 Target Price80.31
Payout0.00% Debt/Eq0.03 Sales Q/Q4.92% SMA5013.12% Rel Volume1.19 Prev Close75.83
Employees1110 LT Debt/Eq0.02 EarningsNov 03 AMC SMA20033.83% Avg Volume2.18M Price78.85
IPONov 09, 1989 Option/ShortYes / Yes EPS/Sales Surpr.0.43% 0.25% Trades Volume2,643,689 Change3.98%
Date Action Analyst Rating Change Price Target Change
Aug-05-25Reiterated TD Cowen Buy $62 → $57
May-06-25Reiterated TD Cowen Buy $50 → $58
Apr-04-25Initiated Loop Capital Buy $85
Nov-05-24Reiterated TD Cowen Buy $60 → $50
Sep-17-24Upgrade Stifel Hold → Buy $55
Aug-08-24Upgrade Raymond James Mkt Perform → Outperform $50
Jul-30-24Reiterated TD Cowen Buy $80 → $60
Jul-30-24Downgrade BofA Securities Neutral → Underperform $83 → $47
Nov-30-23Initiated Deutsche Bank Buy $70
Oct-24-23Initiated Needham Buy $90
Dec-05-25 06:49PM
11:11AM
07:00AM
Dec-03-25 03:27PM
11:30AM
04:45PM Loading…
Dec-02-25 04:45PM
Nov-26-25 05:58AM
Nov-22-25 09:00AM
Nov-18-25 03:40PM
Nov-12-25 06:59AM
Nov-11-25 04:00PM
Nov-10-25 12:34AM
Nov-04-25 12:49PM
12:00PM
08:46AM
12:03AM Loading…
12:03AM
Nov-03-25 05:25PM
04:19PM
04:14PM
04:00PM
11:01AM
10:23AM
Nov-02-25 07:40AM
Nov-01-25 11:09PM
Oct-31-25 02:47PM
Oct-30-25 05:50PM
Oct-22-25 04:00PM
03:20PM
Oct-21-25 12:36AM
Oct-20-25 07:00AM
08:13AM Loading…
Oct-15-25 08:13AM
Oct-13-25 11:33PM
12:22PM
09:00AM
Oct-06-25 11:56AM
Sep-29-25 04:00PM
Sep-24-25 04:00PM
Sep-23-25 04:00PM
Sep-22-25 01:01PM
Sep-18-25 08:44AM
Sep-12-25 12:39AM
Sep-03-25 11:30AM
Sep-01-25 12:33AM
Aug-28-25 04:00PM
Aug-27-25 12:04AM
Aug-22-25 01:45PM
Aug-20-25 11:02AM
Aug-18-25 12:39AM
Aug-15-25 12:33AM
Aug-12-25 11:00PM
10:57PM
Aug-08-25 11:40AM
Aug-07-25 08:11AM
Aug-06-25 12:25PM
Aug-05-25 12:41PM
09:19AM
03:04AM
Aug-04-25 05:10PM
04:15PM
04:06PM
04:00PM
02:28PM
Aug-02-25 11:01PM
Aug-01-25 01:40PM
Jul-31-25 04:00PM
Jul-30-25 12:19PM
Jul-22-25 07:30AM
Jul-21-25 06:00AM
Jul-17-25 02:30AM
Jul-16-25 04:00PM
Jul-15-25 09:00AM
Jul-10-25 04:00PM
Jul-02-25 11:36PM
Jul-01-25 01:45AM
Jun-30-25 02:57PM
Jun-25-25 04:00PM
Jun-23-25 11:28AM
Jun-16-25 04:00PM
Jun-13-25 04:00PM
Jun-11-25 12:20PM
Jun-10-25 12:31AM
Jun-09-25 04:04PM
Jun-04-25 11:30AM
Jun-03-25 04:00PM
Jun-02-25 12:35AM
May-30-25 12:40AM
May-14-25 01:35PM
May-08-25 04:00PM
07:03AM
06:00AM
May-07-25 08:55AM
May-06-25 06:50PM
05:13PM
04:00PM
11:15AM
10:15AM
03:08AM
May-05-25 08:51PM
05:15PM
04:10PM
Lattice Semiconductor Corp. engages in the business of developing technologies that are monetized through differentiated programmable logic semiconductor products, system solutions, design services, and licenses. It also offers silicon-based and silicon-enabling products, evaluation boards, development hardware, and related intellectual property licensing, services, and sales. The company was founded in 1983 and is headquartered in Hillsboro, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stevens TonyaCVP, Chief Accounting OfficerDec 03 '25Sale74.932,593194,29371,912Dec 04 03:20 PM
TONYA STEVENSOfficerDec 03 '25Proposed Sale71.412,593185,166Dec 03 04:31 PM
Desale PravinSVP, R&DNov 28 '25Sale69.935,708399,148105,913Dec 02 09:47 AM
PRAVIN DESALEOfficerNov 28 '25Proposed Sale70.025,708399,674Nov 28 01:17 PM
Stevens TonyaCVP, Chief Accounting OfficerNov 11 '25Sale66.752,593173,08374,505Nov 12 12:54 PM
TONYA STEVENSOfficerNov 11 '25Proposed Sale67.062,593173,887Nov 12 07:04 AM
Tamer FordPresident & CEONov 06 '25Buy63.6320,0001,272,594275,745Nov 10 09:30 AM
Tamer FordPresident & CEONov 07 '25Buy61.9510,000619,52110,000Nov 10 09:30 AM
Stevens TonyaCVP, Chief Accounting OfficerSep 22 '25Sale74.933,440257,75984,336Sep 23 12:56 PM
TONYA STEVENSOfficerSep 22 '25Proposed Sale72.143,073221,686Sep 22 04:25 PM
ABRAMS ROBIN ANNDirectorSep 02 '25Sale64.9815,000974,669107,538Sep 02 04:44 PM
ABRAMS FAMILY TRUST DTD 11/22/DirectorSep 02 '25Proposed Sale64.9815,000974,668Sep 02 04:04 PM
Feanny Tracy AnnSVP, General CounselAug 28 '25Sale66.505,965396,65379,480Aug 29 02:14 PM
TRACY FEANNYOfficerAug 28 '25Proposed Sale65.825,965392,616Aug 28 04:24 PM
Stevens TonyaCVP, Chief Accounting OfficerAug 13 '25Sale64.923,439223,26087,776Aug 14 01:44 PM
TONYA STEVENSOfficerAug 13 '25Proposed Sale63.333,806241,034Aug 13 04:29 PM
Schwarting Elizabeth MDirectorMay 15 '25Sale52.0370036,4238,084May 16 02:44 PM
Feanny Tracy AnnSVP, General CounselMay 12 '25Sale56.561,790101,23687,106May 13 02:00 PM
Feanny Tracy AnnOfficerMay 12 '25Proposed Sale56.561,790101,236May 12 05:29 PM
Jensen Mark EdwinDirectorMay 06 '25Option Exercise0.002,671047,787May 07 05:24 PM
Bettinger Douglas RDirectorMay 06 '25Option Exercise0.002,671010,163May 07 05:22 PM
Dallara QueDirectorMay 06 '25Option Exercise0.002,67108,485May 07 05:21 PM
Forsyth JohnDirectorMay 06 '25Option Exercise0.002,67108,485May 07 05:19 PM
LEDERER JAMES PDirectorMay 06 '25Option Exercise0.002,671055,550May 07 05:18 PM
RICHARDSON DAVID JEFFREYDirectorMay 06 '25Option Exercise0.002,67106,864May 07 05:16 PM
Schwarting Elizabeth MDirectorMay 06 '25Option Exercise0.002,67108,784May 07 05:13 PM
ABRAMS ROBIN ANNDirectorMay 06 '25Option Exercise0.002,671013,143May 07 05:11 PM
MARK NELSONFormer AffiliateMay 07 '25Proposed Sale46.7134,5981,616,066May 07 04:18 PM
MARK NELSONOfficerApr 15 '25Proposed Sale43.703,700161,690Apr 15 04:32 PM
Feanny Tracy AnnSVP, General CounselMar 05 '25Sale62.044,753294,86389,114Mar 06 03:30 PM
Feanny Tracy AnnOfficerMar 05 '25Proposed Sale62.044,753294,864Mar 05 05:28 PM
ABRAMS ROBIN ANNDirectorFeb 26 '25Sale63.9710,000639,708122,538Feb 28 11:33 AM
ABRAMS ROBIN ANNDirectorFeb 26 '25Proposed Sale63.9710,000639,700Feb 26 05:18 PM
TRACY FEANNYOfficerFeb 24 '25Proposed Sale66.305,807384,999Feb 24 04:07 PM
Desale PravinSVP, R&DFeb 18 '25Sale68.292,890197,36393,903Feb 20 05:29 PM
PRAVIN DESALEOfficerFeb 18 '25Proposed Sale64.422,890186,174Feb 18 04:31 PM
Feanny Tracy AnnSVP, General CounselJan 31 '25Option Exercise0.009,271082,275Feb 04 09:33 AM
Elashmawi EsamSVP Mktg & StrategyJan 31 '25Option Exercise0.0014,5880311,841Feb 04 09:31 AM
NELSON MARK JONSVP, SalesJan 31 '25Option Exercise0.0013,262096,551Feb 04 09:30 AM
NELSON MARK JONSVP, SalesJan 06 '25Sale57.281,850105,96883,289Jan 07 06:00 PM
Desale PravinSVP, R&DDec 11 '24Option Exercise0.001,70502,070Dec 13 11:22 AM
Desale PravinSVP, R&DDec 12 '24Sale62.541,09668,543365Dec 13 11:22 AM
PRAVIN DESALEOfficerDec 12 '24Proposed Sale63.001,09669,053Dec 12 04:49 PM