Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
31.75
Dollar change
+1.44
Percentage change
4.75
%
Index- P/E13.71 EPS (ttm)2.32 Insider Own1.42% Shs Outstand118.37M Perf Week-9.29%
Market Cap3.80B Forward P/E62.26 EPS next Y0.51 Insider Trans-0.80% Shs Float116.81M Perf Month-17.04%
Enterprise Value8.58B PEG- EPS next Q0.12 Inst Own128.25% Short Float11.42% Perf Quarter-24.85%
Income275.12M P/S3.41 EPS this Y-79.77% Inst Trans2.57% Short Ratio8.06 Perf Half Y-17.17%
Sales1.11B P/B0.69 EPS next Y8.64% ROA2.52% Short Interest13.34M Perf YTD-15.04%
Book/sh45.79 P/C21.18 EPS next 5Y- ROE5.09% 52W High45.03 -29.49% Perf Year-10.31%
Cash/sh1.50 P/FCF6.71 EPS past 3/5Y5.47% 7.33% ROIC2.88% 52W Low27.07 17.29% Perf 3Y-19.83%
Dividend Est.2.17 (6.84%) EV/EBITDA12.85 Sales past 3/5Y0.47% 4.37% Gross Margin34.57% Volatility4.90% 2.93% Perf 5Y-46.65%
Dividend TTM2.16 (6.80%) EV/Sales7.71 EPS Y/Y TTM30.95% Oper. Margin27.95% ATR (14)1.12 Perf 10Y-31.72%
Dividend Ex-DateDec 31, 2025 Quick Ratio0.98 Sales Y/Y TTM-2.02% Profit Margin24.73% RSI (14)29.89 Recom2.76
Dividend Gr. 3/5Y0.63% 1.86% Current Ratio0.98 EPS Q/Q-79.11% SMA20-7.96% Beta1.12 Target Price39.31
Payout93.27% Debt/Eq0.88 Sales Q/Q-4.96% SMA50-14.86% Rel Volume2.12 Prev Close30.31
Employees241 LT Debt/Eq0.76 EarningsFeb 09 AMC SMA200-16.62% Avg Volume1.66M Price31.75
IPOJan 29, 1997 Option/ShortYes / Yes EPS/Sales Surpr.-65.66% 0.36% Trades Volume3,512,241 Change4.75%
Date Action Analyst Rating Change Price Target Change
Dec-04-25Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-18-25Upgrade BMO Capital Markets Underperform → Market Perform $44
Nov-03-25Upgrade RBC Capital Mkts Sector Perform → Outperform $47
Oct-17-25Downgrade JP Morgan Overweight → Neutral $44
Oct-13-25Upgrade Jefferies Hold → Buy $45
Sep-17-25Upgrade Scotiabank Sector Underperform → Sector Perform $47
Sep-04-25Downgrade Barclays Overweight → Equal Weight $43
Aug-21-25Downgrade Goldman Neutral → Sell $33
Jul-16-25Downgrade BMO Capital Markets Market Perform → Underperform $35
Mar-28-25Downgrade Goldman Buy → Neutral $42 → $36
Feb-13-26 08:55PM
04:04PM
07:40AM
Feb-12-26 04:26PM
Feb-10-26 11:08PM
08:03PM Loading…
08:03PM
07:32PM
08:30AM
Feb-09-26 07:00PM
05:30PM
04:35PM
04:07PM
Feb-03-26 05:40PM
Jan-27-26 09:11PM
Jan-07-26 04:05PM
09:00AM Loading…
Jan-05-26 09:00AM
Dec-29-25 09:57AM
Nov-18-25 04:05PM
Nov-17-25 10:55AM
Nov-04-25 08:01AM
Oct-30-25 03:21PM
Oct-28-25 05:10PM
Oct-27-25 05:20PM
04:15PM
04:05PM
Oct-23-25 05:25PM
Oct-01-25 04:10PM
Sep-18-25 09:20AM
Sep-17-25 09:20AM
Sep-16-25 04:05PM
04:05PM Loading…
Sep-05-25 04:05PM
Aug-18-25 12:33PM
Aug-11-25 04:52PM
Aug-05-25 05:12PM
Jul-30-25 03:18AM
Jul-29-25 12:43PM
Jul-28-25 05:45PM
04:44PM
04:08PM
Jul-23-25 03:20PM
Jul-16-25 05:15PM
Jul-11-25 07:56PM
Jul-10-25 01:30PM
11:40AM
Jul-01-25 04:05PM
May-25-25 04:57AM
May-20-25 04:05PM
May-07-25 04:45AM
03:18AM
May-05-25 05:55PM
04:53PM
04:07PM
May-01-25 06:05PM
Apr-30-25 05:20PM
Apr-29-25 09:35AM
Apr-28-25 08:50PM
Apr-24-25 05:20PM
Apr-18-25 03:02PM
Apr-11-25 09:00AM
Apr-10-25 04:37PM
09:01AM
Apr-08-25 04:44PM
Apr-03-25 07:30AM
Apr-02-25 02:53PM
Mar-24-25 05:53PM
Feb-27-25 04:05PM
09:48AM
Feb-25-25 04:05PM
08:00AM
Feb-20-25 07:23PM
Feb-12-25 12:51PM
04:35AM
02:11AM
Feb-11-25 04:53PM
Feb-10-25 06:00PM
05:08PM
04:49PM
Jan-23-25 05:44PM
Jan-22-25 04:05PM
Dec-20-24 04:51PM
Dec-13-24 08:30PM
Dec-05-24 04:11PM
Dec-01-24 06:21PM
Oct-30-24 05:33AM
03:12AM
Oct-29-24 03:21PM
Oct-28-24 05:45PM
04:50PM
04:09PM
Oct-18-24 01:01PM
Oct-17-24 04:00PM
Oct-11-24 10:02AM
Oct-09-24 04:10PM
Sep-27-24 05:08PM
Sep-23-24 09:55AM
Sep-16-24 06:56PM
05:57PM
Sep-11-24 12:12PM
Sep-08-24 04:51PM
Sep-05-24 04:04PM
Kilroy Realty Corp. operates as a self-administered real estate investment trust, which engages in the development, acquisition, and management of office and mixed-use real estate assets. It owns, develops, acquires and manages real estate assets, consisting primarily of Class A properties in the coastal regions of Los Angeles, Orange County, San Diego County, the San Francisco Bay Area, and Greater Seattle. The company was founded by John B. Kilroy, Sr. in 1947 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smart Justin WilliamPresidentFeb 05 '26Option Exercise0.00134,0970530,735Feb 09 07:46 PM
Trencher EliottEVP, Chief Investment OfficerFeb 05 '26Option Exercise0.0058,5150110,004Feb 09 07:46 PM
Paratte A. RobertSee RemarksFeb 05 '26Option Exercise0.0082,8970175,486Feb 09 07:45 PM
Roth Heidi RenaSee RemarksFeb 05 '26Option Exercise0.0048,7630123,529Feb 09 07:45 PM
Roth Heidi RenaSee RemarksOct 31 '25Sale41.993,944165,59269,413Nov 04 07:15 PM
Heidi RothOfficerOct 31 '25Proposed Sale41.993,944165,591Oct 31 04:31 PM
Paratte A. RobertSee RemarksSep 18 '25Sale44.003,500154,01684,061Sep 19 05:37 PM
ROBERT PARATTEOfficerSep 18 '25Proposed Sale44.003,500154,016Sep 18 04:15 PM
Werber Merryl ElizabethSVP, CAO, ControllerAug 13 '25Sale38.286,250239,25226,435Aug 15 05:08 PM
MERRYL WERBEROfficerAug 13 '25Proposed Sale38.286,250239,252Aug 13 05:29 PM
Trencher EliottEVP, Chief Investment OfficerAug 08 '25Sale38.053,997152,07143,826Aug 12 04:49 PM
ELIOTT TRENCHEROfficerAug 08 '25Proposed Sale38.043,000114,135Aug 08 05:48 PM
Eliott TrencherOfficerAug 08 '25Proposed Sale38.2699738,145Aug 08 05:16 PM
Osmond JohnEVP, Head of Asset ManagementMar 25 '25Sale35.164,000140,64112,528Mar 26 04:36 PM
Paratte A. RobertSee RemarksMar 24 '25Sale34.746,000208,43986,744Mar 25 05:02 PM
JOHN OSMONDOfficerMar 25 '25Proposed Sale35.164,000140,641Mar 25 04:32 PM
ROBERT PARATTEOfficerMar 24 '25Proposed Sale34.746,000208,438Mar 24 04:26 PM
Aman Angela MChief Executive OfficerFeb 28 '25Buy35.452,79799,1472,797Feb 28 07:02 PM
Last Close
Feb 13  •  04:00PM ET
29.29
Dollar change
+0.27
Percentage change
0.93
%
BRX Brixmor Property Group Inc daily Stock Chart
Index- P/E23.39 EPS (ttm)1.25 Insider Own0.81% Shs Outstand306.10M Perf Week3.43%
Market Cap8.98B Forward P/E26.78 EPS next Y1.09 Insider Trans-1.39% Shs Float304.10M Perf Month13.13%
Enterprise Value14.31B PEG- EPS next Q0.25 Inst Own102.07% Short Float4.61% Perf Quarter10.15%
Income385.49M P/S6.52 EPS this Y-18.68% Inst Trans1.46% Short Ratio4.81 Perf Half Y11.03%
Sales1.38B P/B2.98 EPS next Y7.59% ROA4.27% Short Interest14.02M Perf YTD11.71%
Book/sh9.83 P/C24.84 EPS next 5Y-3.79% ROE12.86% 52W High29.26 0.10% Perf Year4.16%
Cash/sh1.18 P/FCF27.05 EPS past 3/5Y2.28% 25.30% ROIC4.77% 52W Low22.28 31.43% Perf 3Y26.09%
Dividend Est.1.25 (4.25%) EV/EBITDA15.47 Sales past 3/5Y4.04% 5.42% Gross Margin45.18% Volatility1.88% 1.96% Perf 5Y51.53%
Dividend TTM1.17 (4.00%) EV/Sales10.38 EPS Y/Y TTM12.32% Oper. Margin37.01% ATR (14)0.54 Perf 10Y29.26%
Dividend Ex-DateApr 02, 2026 Quick Ratio0.53 Sales Y/Y TTM7.05% Profit Margin27.97% RSI (14)74.35 Recom1.35
Dividend Gr. 3/5Y6.08% 18.53% Current Ratio0.53 EPS Q/Q63.40% SMA207.39% Beta1.05 Target Price30.69
Payout93.43% Debt/Eq1.89 Sales Q/Q7.71% SMA5010.99% Rel Volume1.07 Prev Close29.02
Employees464 LT Debt/Eq1.69 EarningsFeb 09 AMC SMA20010.93% Avg Volume2.92M Price29.29
IPOOct 30, 2013 Option/ShortYes / Yes EPS/Sales Surpr.84.18% 1.27% Trades Volume3,133,022 Change0.93%
Date Action Analyst Rating Change Price Target Change
Oct-21-25Resumed Wells Fargo Equal Weight $28
Sep-09-25Initiated Ladenburg Thalmann Buy $32
Jul-17-25Upgrade Mizuho Neutral → Outperform $29
May-30-25Initiated UBS Buy $29
Feb-14-25Upgrade Jefferies Hold → Buy $28 → $33
Feb-11-25Upgrade Evercore ISI In-line → Outperform $31 → $31
Dec-06-24Upgrade BMO Capital Markets Market Perform → Outperform $30 → $33
Feb-23-24Downgrade Mizuho Buy → Neutral $23 → $24
Jan-30-24Initiated Deutsche Bank Buy $27
Sep-05-23Upgrade Scotiabank Sector Perform → Sector Outperform $25
Feb-12-26 08:03PM
Feb-10-26 09:21PM
Feb-09-26 05:30PM
05:15PM
04:13PM
04:04PM Loading…
04:04PM
Jan-21-26 08:55AM
Jan-20-26 04:17PM
Jan-12-26 09:10AM
Jan-05-26 04:04PM
Dec-29-25 08:40AM
02:30AM
Dec-22-25 09:10AM
Dec-15-25 04:04PM
Nov-30-25 10:53AM
08:30AM Loading…
Nov-24-25 08:30AM
Nov-18-25 08:43AM
Nov-05-25 02:42PM
Oct-30-25 03:18PM
Oct-29-25 09:10AM
Oct-27-25 05:30PM
05:15PM
04:09PM
04:04PM
Oct-24-25 11:45AM
Oct-16-25 08:15AM
Oct-08-25 12:00PM
11:45AM
Oct-06-25 08:00AM
Sep-22-25 11:45AM
04:02PM Loading…
Sep-10-25 04:02PM
Sep-08-25 05:03PM
Sep-04-25 04:02PM
Sep-03-25 11:02AM
Sep-02-25 04:02PM
Sep-01-25 11:45AM
Aug-15-25 12:00PM
11:45AM
Aug-11-25 10:47AM
Aug-08-25 10:30AM
Jul-30-25 09:10AM
03:12AM
Jul-29-25 11:45AM
Jul-28-25 05:25PM
04:19PM
04:05PM
Jul-24-25 11:38AM
Jul-04-25 10:00PM
Jun-30-25 09:10AM
Jun-23-25 11:45AM
09:10AM
Jun-16-25 09:10AM
Jun-12-25 04:02PM
Jun-09-25 04:03PM
09:10AM
Jun-06-25 11:45AM
Jun-02-25 09:10AM
May-26-25 09:10AM
May-21-25 11:45AM
May-19-25 09:10AM
May-12-25 04:05PM
09:10AM
May-06-25 09:10AM
May-05-25 11:45AM
May-01-25 06:00AM
Apr-30-25 02:25PM
09:10AM
03:14AM
01:26AM
Apr-29-25 12:56PM
Apr-28-25 06:00PM
05:20PM
04:15PM
04:04PM
Apr-20-25 07:00AM
Apr-18-25 11:45AM
Apr-14-25 09:10AM
Apr-12-25 01:27AM
Apr-07-25 09:10AM
Apr-02-25 11:45AM
Mar-31-25 09:10AM
Mar-29-25 01:55AM
Mar-26-25 10:00PM
Mar-24-25 09:10AM
Mar-11-25 04:05PM
Feb-27-25 04:05PM
Feb-24-25 04:04PM
Feb-12-25 02:10AM
01:12AM
Feb-10-25 04:26PM
04:03PM
Jan-15-25 04:05PM
Jan-07-25 08:30AM
Dec-20-24 04:03PM
Dec-10-24 04:05PM
09:38AM
Dec-06-24 02:16PM
Nov-05-24 11:26AM
Oct-30-24 03:09AM
02:25AM
Brixmor Property Group, Inc. operates as a real estate investment trust, which engages in owning and operating a portfolio of grocery anchored community and neighborhood shopping centers. The company was founded in 1985 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bowerman JulieDirectorFeb 12 '26Sale29.038,000232,22018,400Feb 13 04:07 PM
Steven SiegelOfficerSep 05 '25Proposed Sale28.2525,000706,250Sep 05 04:38 PM
SIEGEL STEVEN FSee remarksSep 05 '25Sale28.2125,000705,250302,657Sep 05 04:35 PM
Bowerman JulieDirectorJul 17 '25Proposed Sale25.742,00051,480Aug 22 04:09 PM
Bowerman JulieDirectorJul 17 '25Sale25.742,00051,48020,526Aug 22 04:08 PM
Berman Michael BDirectorAug 06 '25Sale26.545,000132,69035,726Aug 08 04:05 PM
Berman Michael BDirectorAug 06 '25Proposed Sale26.005,000130,012Aug 06 12:28 PM
Bowerman JulieDirectorFeb 26 '25Sale27.4913,200362,93117,868Feb 28 04:29 PM
SIEGEL STEVEN FSee remarksFeb 26 '25Sale27.5514,540400,577338,117Feb 28 04:28 PM
SIEGEL STEVEN FSee remarksFeb 27 '25Sale27.6010,460288,696327,657Feb 28 04:28 PM
Bowerman JulieDirectorFeb 26 '25Proposed Sale27.4913,200362,931Feb 26 08:14 PM
Steven SiegelOfficerFeb 26 '25Proposed Sale27.5025,000687,500Feb 26 05:06 PM